Market Cap:

BBSCoin BBSCoin (BBS)

0.000005 USD (-48.81%)
7.865e-10 BTC (-48.31%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
316,804 USD
50 BTC
Volume (24h)
565 USD
0.09 BTC
Circulating Supply
62,964,957,838 BBS
Max Supply
184,470,000,000 BBS

Historical data for BBSCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.000008 0.000011 0.000003 0.000004 790 520,356
Sep 24, 2018 0.000003 0.000009 0.000003 0.000009 1,790 216,681
Sep 23, 2018 0.000005 0.000005 0.000003 0.000003 1,116 288,449
Sep 22, 2018 0.000004 0.000005 0.000003 0.000005 395 245,190
Sep 21, 2018 0.000003 0.000004 0.000003 0.000004 2,833 191,912
Sep 20, 2018 0.000004 0.000005 0.000002 0.000003 5,590 275,194
Sep 19, 2018 0.000003 0.000004 0.000003 0.000004 362 209,735
Sep 18, 2018 0.000003 0.000004 0.000003 0.000003 826 160,449
Sep 17, 2018 0.000005 0.000005 0.000003 0.000003 2,989 283,985
Sep 16, 2018 0.000004 0.000007 0.000004 0.000005 2,031 226,269
Sep 15, 2018 0.000005 0.000006 0.000004 0.000004 2,486 313,717
Sep 14, 2018 0.000004 0.000005 0.000004 0.000005 913 267,684
Sep 13, 2018 0.000004 0.000005 0.000004 0.000004 1,784 276,975
Sep 12, 2018 0.000004 0.000006 0.000003 0.000004 3,415 225,688
Sep 11, 2018 0.000003 0.000004 0.000003 0.000004 3,564 196,532
Sep 10, 2018 0.000003 0.000004 0.000003 0.000003 3,748 200,026
Sep 09, 2018 0.000005 0.000005 0.000002 0.000003 3,231 278,500
Sep 08, 2018 0.000003 0.000006 0.000003 0.000005 1,881 203,177
Sep 07, 2018 0.000003 0.000004 0.000003 0.000003 1,176 210,235
Sep 06, 2018 0.000003 0.000004 0.000003 0.000003 921 -
Sep 05, 2018 0.000005 0.000005 0.000003 0.000003 1,752 -
Sep 04, 2018 0.000004 0.000005 0.000003 0.000005 1,307 -
Sep 03, 2018 0.000006 0.000006 0.000003 0.000004 1,368 -
Sep 02, 2018 0.000005 0.000011 0.000005 0.000006 4,633 -
Sep 01, 2018 0.000004 0.000006 0.000004 0.000005 3,488 -
Aug 31, 2018 0.000005 0.000007 0.000004 0.000004 4,955 -
Aug 30, 2018 0.000001 0.000010 0.000001 0.000005 15,003 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)