Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BBSCoin BBSCoin (BBS)
7.9e-07 USD (-5.63%)
7.749e-11 BTC (-5.06%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
65,892 USD
6 BTC
Volume (24h)
72 USD
0.01 BTC
Circulating Supply
83,602,002,835 BBS
Max Supply
184,470,000,000 BBS

Historical data for BBSCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2019 7.7e-07 8.5e-07 7.6e-07 8.3e-07 89 69,502
Sep 19, 2019 7.8e-07 7.8e-07 7.3e-07 7.7e-07 22 64,439
Sep 18, 2019 7.5e-07 8e-07 7.5e-07 7.8e-07 307 65,209
Sep 17, 2019 7.4e-07 7.7e-07 7.3e-07 7.5e-07 14 62,684
Sep 16, 2019 9.2e-07 9.3e-07 7.2e-07 7.4e-07 13 61,729
Sep 15, 2019 9.3e-07 9.7e-07 8.5e-07 9.2e-07 8 77,234
Sep 14, 2019 0.000001 0.000002 9.2e-07 9.3e-07 59 77,406
Sep 13, 2019 9.3e-07 0.000002 9.2e-07 0.000001 102 85,042
Sep 12, 2019 7e-07 0.000002 6.9e-07 9.3e-07 23 77,402
Sep 11, 2019 9.2e-07 9.3e-07 6.9e-07 7e-07 9 58,452
Sep 10, 2019 7.1e-07 9.2e-07 7e-07 9.2e-07 39 77,098
Sep 09, 2019 8.3e-07 8.3e-07 7e-07 7.1e-07 9 59,474
Sep 08, 2019 0.000001 0.000002 8.3e-07 8.3e-07 8 69,031
Sep 07, 2019 9.9e-07 0.000002 9.9e-07 0.000001 106 86,850
Sep 06, 2019 0.000001 0.000002 9.8e-07 9.9e-07 32 82,463
Sep 05, 2019 9.9e-07 0.000002 9e-07 0.000001 165 88,756
Sep 04, 2019 0.000001 0.000002 9.5e-07 9.9e-07 33 82,721
Sep 03, 2019 9.2e-07 0.000002 7.8e-07 0.000001 130 84,827
Sep 02, 2019 7e-07 9.2e-07 6.6e-07 9.2e-07 25 76,767
Sep 01, 2019 7.3e-07 0.000001 6.5e-07 7e-07 322 58,681
Aug 31, 2019 0.000001 0.000001 6.5e-07 7.3e-07 4 61,077
Aug 30, 2019 6.7e-07 0.000001 6.6e-07 0.000001 116 105,839
Aug 29, 2019 9.2e-07 9.5e-07 6.7e-07 6.7e-07 10 56,188
Aug 28, 2019 0.000001 0.000002 9.2e-07 9.2e-07 97 77,262
Aug 27, 2019 8.2e-07 0.000002 8.1e-07 0.000001 171 84,567
Aug 26, 2019 9.5e-07 0.000002 8.2e-07 8.2e-07 13 68,772
Aug 25, 2019 0.000001 0.000002 8.7e-07 9.5e-07 38 79,331
Aug 24, 2019 0.000001 0.000002 1e-06 0.000001 362 84,090
Aug 23, 2019 0.000001 0.000002 8.7e-07 0.000001 1,042 86,782
Aug 22, 2019 0.000001 0.000002 9.4e-07 0.000001 100 84,133
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BBSCoin

BBSCoin (BBS) is a cryptocurrency. BBSCoin has a current supply of 83,602,002,835 BBS. The last known price of BBSCoin is 7.9e-07 USD and is down 5.63% over the last 24 hours. It is currently trading on 2 active market(s) with 72 USD traded over the last 24 hours. More information can be found at https://bbscoin.xyz.
BBSCoin Statistics
BBSCoin Price 7.9e-07 USD
BBSCoin ROI -44.08%
Market Rank #1591
Market Cap 65,892 USD
24 Hour Volume 72 USD
Circulating Supply 83,602,002,835 BBS
Total Supply 83,602,002,835 BBS
Max Supply 184,470,000,000 BBS
All Time High 0.000041 USD
(Jun 21, 2019)
All Time Low 5.6e-07 USD
(Apr 25, 2019)
52 Week High / Low 0.000041 USD /
5.6e-07 USD
90 Day High / Low 0.000027 USD /
6.5e-07 USD
30 Day High / Low 0.000002 USD /
6.5e-07 USD
7 Day High / Low 0.000002 USD /
7.2e-07 USD
24 Hour High / Low 8.5e-07 USD /
7.9e-07 USD
Yesterday's High / Low 8.5e-07 USD /
7.6e-07 USD
Yesterday's Open / Close 7.7e-07 USD /
8.3e-07 USD
Yesterday's Change $6.1e-08 USD (+7.88%)
Yesterday's Volume $89 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)