Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BBSCoin BBSCoin (BBS)
0.000001 USD (1.61%)
9.849e-11 BTC (0.58%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
87,068 USD
8 BTC
Volume (24h)
65 USD
0.01 BTC
Circulating Supply
83,602,002,835 BBS
Max Supply
184,470,000,000 BBS

Historical data for BBSCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 19, 2019 0.000001 0.000002 9.9e-07 0.000001 67 86,427
Jul 18, 2019 0.000027 0.000027 0.000001 0.000001 383 87,572
Jun 25, 2019 0.000027 0.000027 0.000027 0.000027 - 2,229,394
Jun 24, 2019 0.000027 0.000027 0.000027 0.000027 38 2,223,303
Jun 23, 2019 0.000027 0.000027 0.000027 0.000027 38 2,223,303
Jun 22, 2019 0.000021 0.000027 0.000021 0.000027 38 2,223,303
Jun 21, 2019 0.000010 0.000041 0.000008 0.000021 43 1,768,290
Jun 20, 2019 0.000001 0.000011 0.000001 0.000010 9 872,547
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BBSCoin

BBSCoin (BBS) is a cryptocurrency. BBSCoin has a current supply of 83,602,002,835 BBS. The last known price of BBSCoin is 0.000001 USD and is up 1.61% over the last 24 hours. It is currently trading on 2 active market(s) with 65 USD traded over the last 24 hours. More information can be found at https://bbscoin.xyz.
BBSCoin Statistics
BBSCoin Price 0.000001 USD
BBSCoin ROI -26.11%
Market Rank #1561
Market Cap 87,068 USD
24 Hour Volume 65 USD
Circulating Supply 83,602,002,835 BBS
Total Supply 83,602,002,835 BBS
Max Supply 184,470,000,000 BBS
All Time High 0.000041 USD
(Jun 21, 2019)
All Time Low 5.6e-07 USD
(Apr 25, 2019)
52 Week High / Low 0.000041 USD /
5.6e-07 USD
90 Day High / Low 0.000041 USD /
5.6e-07 USD
30 Day High / Low 0.000041 USD /
9.9e-07 USD
7 Day High / Low 0.000027 USD /
9.9e-07 USD
24 Hour High / Low 0.000002 USD /
9.9e-07 USD
Yesterday's High / Low 0.000002 USD /
9.9e-07 USD
Yesterday's Open / Close 0.000001 USD /
0.000001 USD
Yesterday's Change $-1.4e-08 USD (-1.31%)
Yesterday's Volume $67 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)