×
×
Cryptocurrencies:  5,534Markets:  22,713Market Cap:  $270,471,156,11624h Vol:  $98,394,659,071BTC Dominance:  65.1%
Market Cap:  $270,471,156,11624h Vol:  $98,394,659,071BTC Dominance:  65.1%Cryptocurrencies:  5,534Markets:  22,713

BBSCoin (BBS)

$8.36e-7 USD (-12.15%)
8.721e-11 BTC (-12.81%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $82,424.59 USD
    8.60130444 BTC
  • Volume (24h)
    $3.75 USD
    0.00039168 BTC
  • Circulating Supply
    98,632,286,176 BBS
  • Max Supply
    184,470,000,000 BBS
  • Historical data for BBSCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 31, 2020
    4.76e-7
    9.53e-7
    4.65e-7
    9.47e-7
    0.037700
    93,403.94
    May 30, 2020
    4.46e-7
    4.76e-7
    4.42e-7
    4.76e-7
    4.79
    46,962.19
    May 29, 2020
    4.50e-7
    4.56e-7
    4.43e-7
    4.47e-7
    4.45
    44,005.75
    May 28, 2020
    9.18e-7
    9.41e-7
    4.45e-7
    4.50e-7
    5.74
    44,338.96
    May 27, 2020
    8.83e-7
    9.21e-7
    8.83e-7
    9.19e-7
    0.009139
    90,466.32
    May 26, 2020
    9.20e-7
    9.20e-7
    8.75e-7
    8.83e-7
    0.008787
    86,955.97
    May 25, 2020
    9.20e-7
    9.20e-7
    9.20e-7
    9.20e-7
    0
    90,574.74
    May 24, 2020
    9.21e-7
    9.29e-7
    9.16e-7
    9.20e-7
    0
    90,547.78
    May 23, 2020
    9.19e-7
    9.30e-7
    9.12e-7
    9.21e-7
    1.22
    90,601.80
    May 22, 2020
    9.08e-7
    9.23e-7
    9.01e-7
    9.18e-7
    0.530047
    90,325.37
    May 21, 2020
    9.52e-7
    9.56e-7
    8.86e-7
    9.08e-7
    1.20
    89,293.27
    May 20, 2020
    9.72e-7
    9.82e-7
    9.43e-7
    9.52e-7
    0.037890
    93,568.13
    May 19, 2020
    9.73e-7
    9.73e-7
    9.59e-7
    9.72e-7
    0.986469
    95,503.46
    May 18, 2020
    9.75e-7
    9.89e-7
    9.55e-7
    9.73e-7
    0.009781
    95,603.82
    May 17, 2020
    9.37e-7
    9.83e-7
    9.35e-7
    9.75e-7
    0
    95,715.83
    May 16, 2020
    8.98e-7
    9.50e-7
    8.98e-7
    9.37e-7
    2.35
    91,987.44
    May 15, 2020
    8.98e-7
    8.98e-7
    8.98e-7
    8.98e-7
    0
    88,160.82
    May 14, 2020
    8.98e-7
    8.98e-7
    8.98e-7
    8.98e-7
    0
    88,134.45
    May 13, 2020
    8.80e-7
    9.00e-7
    8.80e-7
    8.98e-7
    0
    88,107.81
    May 12, 2020
    8.60e-7
    8.95e-7
    8.56e-7
    8.80e-7
    0.017509
    86,270.49
    May 11, 2020
    8.71e-7
    9.04e-7
    8.34e-7
    8.60e-7
    3.15
    84,284.08
    May 10, 2020
    9.58e-7
    9.59e-7
    8.36e-7
    8.71e-7
    0
    85,375.47
    May 09, 2020
    9.84e-7
    9.91e-7
    9.59e-7
    9.59e-7
    0.038150
    93,898.34
    May 08, 2020
    9.92e-7
    0.000001
    9.77e-7
    9.84e-7
    0.009788
    96,336.88
    May 07, 2020
    9.22e-7
    9.99e-7
    9.22e-7
    9.92e-7
    0.143884
    97,100.57
    May 06, 2020
    8.97e-7
    9.23e-7
    8.95e-7
    9.22e-7
    0
    90,211.77
    May 05, 2020
    8.89e-7
    8.99e-7
    8.84e-7
    8.98e-7
    0.010186
    87,858.44
    May 04, 2020
    8.89e-7
    8.96e-7
    8.64e-7
    8.89e-7
    0
    86,919.08
    May 03, 2020
    8.98e-7
    9.17e-7
    8.81e-7
    8.89e-7
    2.78
    86,923.25
    May 02, 2020
    8.77e-7
    9.00e-7
    8.77e-7
    8.98e-7
    0.142909
    87,751.27
    May 01, 2020
    8.65e-7
    9.04e-7
    8.65e-7
    8.77e-7
    0
    85,725.45

About BBSCoin

BBSCoin (BBS) is a cryptocurrency. BBSCoin has a current supply of 98,632,286,175.802. The last known price of BBSCoin is $8.36e-7 USD and is down -12.15% over the last 24 hours. It is currently trading on 2 active market(s) with $3.75 traded over the last 24 hours. More information can be found at https://bbscoin.xyz.

BBSCoin Statistics

BBSCoin Price$8.36e-7 USD
BBSCoin ROI
-40.71%
Market Rank#1537
Market Cap$82,424.59 USD
24 Hour Volume$3.75 USD
Circulating Supply98,632,286,176 BBS
Total Supply98,632,286,176 BBS
Max Supply184,470,000,000 BBS
All Time High
$0.000041 USD
(Jun 21, 2019)
All Time Low
$3.11e-7 USD
(Mar 12, 2020)
52 Week High / Low
$0.000041 USD /
$3.11e-7 USD
90 Day High / Low
$0.000001 USD /
$3.11e-7 USD
30 Day High / Low
$0.000001 USD /
$4.42e-7 USD
7 Day High / Low
$9.57e-7 USD /
$4.42e-7 USD
24 Hour High / Low
$9.57e-7 USD /
$4.68e-7 USD
Yesterday's High / Low
$9.53e-7 USD /
$4.65e-7 USD
Yesterday's Open / Close
$4.76e-7 USD /
$9.47e-7 USD
Yesterday's Change$4.71e-7 USD (98.83%)
Yesterday's Volume$0.037700 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.