×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,036Markets:  20,334Market Cap:  $246,081,179,76024h Vol:  $141,938,037,953BTC Dominance:  65.9%
Market Cap:  $246,081,179,76024h Vol:  $141,938,037,953BTC Dominance:  65.9%Cryptocurrencies:  5,036Markets:  20,334

BBSCoin (BBS)

$7.56e-7 USD (-13.56%)
8.476e-11 BTC (-15.28%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $71,496.22 USD
    8.01599035 BTC
  • Volume (24h)
    $2.42 USD
    0.00027104 BTC
  • Circulating Supply
    94,573,114,277 BBS
  • Max Supply
    184,470,000,000 BBS
  • Historical data for BBSCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 17, 2020
    8.73e-7
    8.93e-7
    6.55e-7
    7.57e-7
    2.42
    71,579.16
    Jan 16, 2020
    0.000001
    0.000001
    8.69e-7
    8.73e-7
    3.57
    82,537.29
    Jan 15, 2020
    8.84e-7
    0.000001
    8.65e-7
    0.000001
    0.588805
    109,214
    Jan 14, 2020
    7.65e-7
    8.91e-7
    7.63e-7
    8.85e-7
    0.112809
    83,609.89
    Jan 13, 2020
    8.20e-7
    8.20e-7
    5.41e-7
    7.64e-7
    13.18
    72,160.29
    Jan 12, 2020
    4.93e-7
    8.20e-7
    4.91e-7
    8.19e-7
    16.75
    77,371.93
    Jan 11, 2020
    8.17e-7
    8.23e-7
    4.92e-7
    4.93e-7
    2.47
    46,523.21
    Jan 10, 2020
    7.89e-7
    8.17e-7
    7.72e-7
    8.17e-7
    0.028495
    77,133.59
    Jan 09, 2020
    8.15e-7
    8.16e-7
    7.87e-7
    7.88e-7
    24.45
    74,322.30
    Jan 08, 2020
    8.16e-7
    0.000002
    7.48e-7
    8.22e-7
    22.59
    77,468.46
    Jan 07, 2020
    6.55e-7
    8.18e-7
    4.62e-7
    8.16e-7
    1.45
    76,965.19
    Jan 06, 2020
    0.000001
    0.000002
    6.53e-7
    6.55e-7
    14.21
    61,706.89
    Jan 05, 2020
    7.38e-7
    0.000002
    7.05e-7
    0.000001
    33.53
    139,499
    Jan 04, 2020
    7.34e-7
    0.000001
    7.30e-7
    7.38e-7
    94.07
    69,516.29
    Jan 03, 2020
    6.27e-7
    0.000001
    6.21e-7
    7.35e-7
    266.22
    69,155.75
    Jan 02, 2020
    7.20e-7
    7.21e-7
    5.62e-7
    6.27e-7
    9.28
    59,037.07
    Jan 01, 2020
    7.19e-7
    7.25e-7
    7.17e-7
    7.20e-7
    110.02
    67,747.04
    Dec 31, 2019
    6.98e-7
    7.20e-7
    4.67e-7
    7.19e-7
    1.17
    67,642.90
    Dec 30, 2019
    7.11e-7
    7.29e-7
    6.95e-7
    6.98e-7
    72.02
    65,635.78
    Dec 29, 2019
    7.18e-7
    8.58e-7
    4.67e-7
    7.11e-7
    55.42
    66,799.49
    Dec 28, 2019
    4.13e-7
    7.33e-7
    4.13e-7
    7.18e-7
    56.80
    67,418.89
    Dec 27, 2019
    4.71e-7
    4.94e-7
    4.06e-7
    4.14e-7
    167.96
    38,840.34
    Dec 26, 2019
    6.96e-7
    7.06e-7
    4.67e-7
    4.71e-7
    9.10
    44,205.48
    Dec 25, 2019
    7.31e-7
    7.33e-7
    6.95e-7
    6.96e-7
    55.54
    65,295.41
    Dec 24, 2019
    5.83e-7
    7.41e-7
    5.76e-7
    7.32e-7
    41.43
    68,695.30
    Dec 23, 2019
    7.21e-7
    7.27e-7
    4.51e-7
    5.83e-7
    5.81
    54,644.04
    Dec 22, 2019
    6.74e-7
    7.22e-7
    6.73e-7
    7.21e-7
    12.73
    67,586.43
    Dec 21, 2019
    4.17e-7
    6.90e-7
    4.04e-7
    6.74e-7
    10.79
    63,167.22
    Dec 20, 2019
    7.12e-7
    7.20e-7
    4.16e-7
    4.17e-7
    3.46
    39,046.38
    Dec 19, 2019
    0.000001
    0.000001
    6.79e-7
    7.12e-7
    57.77
    66,651.06
    Dec 18, 2019
    4.94e-7
    0.000001
    4.88e-7
    0.000001
    37.71
    133,006

About BBSCoin

BBSCoin (BBS) is a cryptocurrency. BBSCoin has a current supply of 94,573,114,276.675. The last known price of BBSCoin is $7.56e-7 USD and is down -13.56% over the last 24 hours. It is currently trading on 2 active market(s) with $2.42 traded over the last 24 hours. More information can be found at https://bbscoin.xyz.

BBSCoin Statistics

BBSCoin Price
$7.56e-7 USD
BBSCoin ROI
-46.40%
Market Rank
#1543
Market Cap
$71,496.22 USD
24 Hour Volume
$2.42 USD
Circulating Supply
94,573,114,277 BBS
Total Supply
94,573,114,277 BBS
Max Supply
184,470,000,000 BBS
All Time High
$0.000041 USD
(Jun 21, 2019)
All Time Low
$3.97e-7 USD
(Dec 17, 2019)
52 Week High / Low
$0.000041 USD /
$3.98e-7 USD
90 Day High / Low
$0.000002 USD /
$3.98e-7 USD
30 Day High / Low
$0.000002 USD /
$4.04e-7 USD
7 Day High / Low
$0.000001 USD /
$4.91e-7 USD
24 Hour High / Low
$8.93e-7 USD /
$6.55e-7 USD
Yesterday's High / Low
$8.93e-7 USD /
$6.55e-7 USD
Yesterday's Open / Close
$8.73e-7 USD /
$7.57e-7 USD
Yesterday's Change
$-1.16e-7 USD (-13.30%)
Yesterday's Volume
$2.42 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.