Market Cap:

BBQCoin BBQCoin (BQC)

0.000458 USD
0.00000006 BTC

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
23,259 USD
3 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
50,765,854 BQC

Historical data for BBQCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 23, 2017 0.000448 0.000458 0.000441 0.000458 65 22,731
Nov 22, 2017 0.000471 0.000471 0.000428 0.000448 64 23,915
Nov 21, 2017 0.000412 0.000474 0.000390 0.000471 13 20,919
Nov 20, 2017 0.000402 0.000414 0.000398 0.000412 225 20,416
Nov 19, 2017 0.000419 0.000446 0.000397 0.000402 4 21,282
Nov 18, 2017 0.000384 0.000420 0.000373 0.000420 14 19,511
Nov 17, 2017 0.000392 0.000401 0.000378 0.000386 18 19,912
Nov 16, 2017 0.000468 0.000763 0.000324 0.000393 13 23,782
Nov 15, 2017 0.000887 0.000913 0.000358 0.000466 18 45,012
Nov 14, 2017 0.000327 0.000889 0.000327 0.000886 95 16,577
Nov 13, 2017 0.000294 0.000336 0.000291 0.000326 89 14,902
Nov 12, 2017 0.000522 0.000861 0.000283 0.000293 22 26,495
Nov 11, 2017 0.000366 0.000699 0.000360 0.000522 17 18,560
Nov 10, 2017 0.000642 0.000660 0.000337 0.000367 41 32,571
Nov 09, 2017 0.000448 0.000646 0.000353 0.000640 45 22,745
Nov 08, 2017 0.000383 0.000449 0.000354 0.000449 27 19,430
Nov 07, 2017 0.000422 0.000431 0.000371 0.000384 17 21,430
Nov 06, 2017 0.000362 0.000646 0.000349 0.000423 28 18,374
Nov 05, 2017 0.000074 0.000372 0.000073 0.000361 233 3,745
Nov 04, 2017 0.000072 0.000075 0.000070 0.000074 7 3,638
Nov 03, 2017 0.000070 0.000075 0.000069 0.000072 2 3,565
Nov 02, 2017 0.000067 0.000073 0.000067 0.000070 5 3,416
Nov 01, 2017 0.000064 0.000067 0.000064 0.000067 1 3,271
Oct 31, 2017 0.000061 0.000064 0.000061 0.000064 8 3,111
Oct 30, 2017 0.000062 0.000187 0.000061 0.000061 0 3,126
Oct 29, 2017 0.000058 0.000063 0.000058 0.000062 0 2,957
Oct 28, 2017 0.000058 0.000114 0.000057 0.000058 2 2,926
Oct 27, 2017 0.000176 0.000278 0.000057 0.000057 6 8,911
Oct 26, 2017 0.000055 0.000177 0.000054 0.000177 2 2,785
Oct 25, 2017 0.000110 0.000166 0.000053 0.000055 9 5,603
Oct 24, 2017 0.000115 0.000164 0.000108 0.000110 9 5,853
* Earliest data in range (UTC time)
** Latest data in range (UTC time)