Market Cap:

BattleCoin BattleCoin (BCX)

0.000350 USD
0.00000081 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
21,182 USD
49 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
60,552,166 BCX

Historical data for BattleCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 05, 2016 0.000325 0.000350 0.000322 0.000350 0 21,182
Jan 04, 2016 0.000323 0.000326 0.000322 0.000325 5 19,670
Jan 03, 2016 0.000325 0.000351 0.000319 0.000322 0 19,523
Jan 02, 2016 0.000326 0.000352 0.000324 0.000325 1 19,678
Jan 01, 2016 0.000326 0.000353 0.000324 0.000325 0 19,709
Dec 31, 2015 0.000324 0.000324 0.000318 0.000320 2 19,383
Dec 30, 2015 0.000325 0.000330 0.000321 0.000324 2 19,621
Dec 29, 2015 0.000355 0.000357 0.000322 0.000324 16 19,634
Dec 28, 2015 0.000347 0.000361 0.000347 0.000355 0 21,482
Dec 27, 2015 0.000342 0.000348 0.000335 0.000346 2 20,965
Dec 26, 2015 0.000360 0.000361 0.000322 0.000343 28 20,748
Dec 25, 2015 0.000350 0.000360 0.000349 0.000360 0 21,791
Dec 24, 2015 0.000341 0.000361 0.000341 0.000350 2 21,219
Dec 23, 2015 0.000336 0.000351 0.000336 0.000340 2 20,613
Dec 22, 2015 0.000347 0.000349 0.000333 0.000337 1 20,388
Dec 21, 2015 0.000350 0.000351 0.000325 0.000346 2 20,979
Dec 20, 2015 0.000351 0.000351 0.000326 0.000349 19 21,161
Dec 19, 2015 0.000348 0.000349 0.000347 0.000348 1 21,100
Dec 18, 2015 0.000342 0.000354 0.000341 0.000348 1 21,057
Dec 17, 2015 0.000341 0.000352 0.000337 0.000342 18 20,723
Dec 16, 2015 0.000335 0.000349 0.000320 0.000341 0 20,654
Dec 15, 2015 0.000324 0.000344 0.000324 0.000334 11 20,234
Dec 14, 2015 0.000312 0.000326 0.000310 0.000324 4 19,642
Dec 13, 2015 0.000312 0.000337 0.000312 0.000313 3 18,939
Dec 12, 2015 0.000325 0.000338 0.000296 0.000309 0 18,693
Dec 11, 2015 0.000303 0.000335 0.000303 0.000324 21 19,649
Dec 10, 2015 0.000330 0.000348 0.000303 0.000303 5 18,371
Dec 09, 2015 0.000345 0.000351 0.000288 0.000330 125 19,960
Dec 08, 2015 0.000332 0.000343 0.000327 0.000343 89 20,762
Dec 07, 2015 0.000330 0.000340 0.000328 0.000332 0 20,126
Dec 06, 2015 0.000331 0.000342 0.000329 0.000333 10 20,157
* Earliest data in range (UTC time)
** Latest data in range (UTC time)