Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BattleCoin BattleCoin (BCX)
0.000350 USD
0.00000081 BTC

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
21,182 USD
49 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
60,552,166 BCX

Historical data for BattleCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 05, 2016 0.000325 0.000350 0.000322 0.000350 0 21,182
Jan 04, 2016 0.000323 0.000326 0.000322 0.000325 5 19,670
Jan 03, 2016 0.000325 0.000351 0.000319 0.000322 0 19,523
Jan 02, 2016 0.000326 0.000352 0.000324 0.000325 1 19,678
Jan 01, 2016 0.000326 0.000353 0.000324 0.000325 0 19,709
Dec 31, 2015 0.000324 0.000324 0.000318 0.000320 2 19,383
Dec 30, 2015 0.000325 0.000330 0.000321 0.000324 2 19,621
Dec 29, 2015 0.000355 0.000357 0.000322 0.000324 16 19,634
Dec 28, 2015 0.000347 0.000361 0.000347 0.000355 0 21,482
Dec 27, 2015 0.000342 0.000348 0.000335 0.000346 2 20,965
Dec 26, 2015 0.000360 0.000361 0.000322 0.000343 28 20,748
Dec 25, 2015 0.000350 0.000360 0.000349 0.000360 0 21,791
Dec 24, 2015 0.000341 0.000361 0.000341 0.000350 2 21,219
Dec 23, 2015 0.000336 0.000351 0.000336 0.000340 2 20,613
Dec 22, 2015 0.000347 0.000349 0.000333 0.000337 1 20,388
Dec 21, 2015 0.000350 0.000351 0.000325 0.000346 2 20,979
Dec 20, 2015 0.000351 0.000351 0.000326 0.000349 19 21,161
Dec 19, 2015 0.000348 0.000349 0.000347 0.000348 1 21,100
Dec 18, 2015 0.000342 0.000354 0.000341 0.000348 1 21,057
Dec 17, 2015 0.000341 0.000352 0.000337 0.000342 18 20,723
Dec 16, 2015 0.000335 0.000349 0.000320 0.000341 0 20,654
Dec 15, 2015 0.000324 0.000344 0.000324 0.000334 11 20,234
Dec 14, 2015 0.000312 0.000326 0.000310 0.000324 4 19,642
Dec 13, 2015 0.000312 0.000337 0.000312 0.000313 3 18,939
Dec 12, 2015 0.000325 0.000338 0.000296 0.000309 0 18,693
Dec 11, 2015 0.000303 0.000335 0.000303 0.000324 21 19,649
Dec 10, 2015 0.000330 0.000348 0.000303 0.000303 5 18,371
Dec 09, 2015 0.000345 0.000351 0.000288 0.000330 125 19,960
Dec 08, 2015 0.000332 0.000343 0.000327 0.000343 89 20,762
Dec 07, 2015 0.000330 0.000340 0.000328 0.000332 0 20,126
Dec 06, 2015 0.000331 0.000342 0.000329 0.000333 10 20,157
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BattleCoin

BattleCoin (BCX) is a cryptocurrency. Users are able to generate BCX through the process of mining. BattleCoin has a current supply of 60,552,166 BCX. The last known price of BattleCoin is 0.000350 USD . More information can be found at http://battlecoinxchange.com/.
BattleCoin Statistics
BattleCoin Price 0.000350 USD
BattleCoin ROI No Data
Market Rank No Data
Market Cap 21,182 USD
24 Hour Volume No Data
Circulating Supply 60,552,166 BCX
Total Supply 60,552,166 BCX
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)