Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Rankings
Trends
Market Cap
Cryptocurrencies
Exchanges
Tools
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Trends
Market Cap
Cryptocurrencies
Exchanges
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
  Close
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
BatCoin BatCoin (BAT)
0.000091 USD
1e-08 BTC

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
False USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
? BAT

Learn more about why circulating supply may be missing.

  • Coin Mineable Inactive

Historical data for BatCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 10, 2018 0.000093 0.000094 0.000091 0.000091 91 -
May 09, 2018 0.000092 0.000093 0.000090 0.000093 210 -
May 08, 2018 0.000094 0.000095 0.000091 0.000092 32 -
May 07, 2018 0.000096 0.000096 0.000092 0.000094 9 -
May 06, 2018 0.000098 0.000099 0.000094 0.000096 162 -
May 05, 2018 0.000097 0.000100 0.000097 0.000098 61 -
May 04, 2018 0.000097 0.000098 0.000096 0.000097 133 -
May 03, 2018 0.000092 0.000098 0.000092 0.000098 562 -
May 02, 2018 0.000091 0.000093 0.000090 0.000092 334 -
May 01, 2018 0.000092 0.000092 0.000089 0.000091 258 -
Apr 30, 2018 0.000094 0.000094 0.000091 0.000092 92 -
Apr 29, 2018 0.000093 0.000095 0.000092 0.000094 976 -
Apr 28, 2018 0.000089 0.000094 0.000089 0.000093 15 -
Apr 27, 2018 0.000093 0.000094 0.000089 0.000089 44 -
Apr 26, 2018 0.000089 0.000093 0.000086 0.000093 571 -
Apr 25, 2018 0.000097 0.000097 0.000088 0.000088 225 -
Apr 24, 2018 0.000089 0.000098 0.000089 0.000098 659 -
Apr 23, 2018 0.000088 0.000089 0.000088 0.000089 594 -
Apr 22, 2018 0.000089 0.000090 0.000088 0.000088 14 -
Apr 21, 2018 0.000088 0.000090 0.000087 0.000089 84 -
Apr 20, 2018 0.000083 0.000089 0.000082 0.000088 240 -
Apr 19, 2018 0.000082 0.000083 0.000081 0.000083 1,086 -
Apr 18, 2018 0.000079 0.000082 0.000079 0.000082 1,149 -
Apr 17, 2018 0.000080 0.000081 0.000079 0.000079 165 -
Apr 16, 2018 0.000083 0.000084 0.000079 0.000080 567 -
Apr 15, 2018 0.000080 0.000084 0.000080 0.000083 504 -
Apr 14, 2018 0.000079 0.000082 0.000078 0.000080 978 -
Apr 13, 2018 0.000079 0.000082 0.000078 0.000079 536 -
Apr 12, 2018 0.000069 0.000079 0.000068 0.000079 40 -
Apr 11, 2018 0.000068 0.000070 0.000068 0.000070 41 -
Apr 10, 2018 0.000068 0.000069 0.000067 0.000068 78 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BatCoin

BatCoin (BAT) is a cryptocurrency. Users are able to generate BAT through the process of mining. The last known price of BatCoin is 0.000091 USD .
BatCoin Price 0.000091 USD
Market Rank No Data
Market Cap No Data
24h Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
Yesterday's Open / Close No Data
Yesterday's High / Low No Data
Yesterday's Change No Data
Yesterday's Volume No Data

Related Cryptocurrencies