Historical data for BatCoin

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
May 10, 2018	0.000093	0.000094	0.000091	0.000091	91	-
May 09, 2018	0.000092	0.000093	0.000090	0.000093	210	-
May 08, 2018	0.000094	0.000095	0.000091	0.000092	32	-
May 07, 2018	0.000096	0.000096	0.000092	0.000094	9	-
May 06, 2018	0.000098	0.000099	0.000094	0.000096	162	-
May 05, 2018	0.000097	0.000100	0.000097	0.000098	61	-
May 04, 2018	0.000097	0.000098	0.000096	0.000097	133	-
May 03, 2018	0.000092	0.000098	0.000092	0.000098	562	-
May 02, 2018	0.000091	0.000093	0.000090	0.000092	334	-
May 01, 2018	0.000092	0.000092	0.000089	0.000091	258	-
Apr 30, 2018	0.000094	0.000094	0.000091	0.000092	92	-
Apr 29, 2018	0.000093	0.000095	0.000092	0.000094	976	-
Apr 28, 2018	0.000089	0.000094	0.000089	0.000093	15	-
Apr 27, 2018	0.000093	0.000094	0.000089	0.000089	44	-
Apr 26, 2018	0.000089	0.000093	0.000086	0.000093	571	-
Apr 25, 2018	0.000097	0.000097	0.000088	0.000088	225	-
Apr 24, 2018	0.000089	0.000098	0.000089	0.000098	659	-
Apr 23, 2018	0.000088	0.000089	0.000088	0.000089	594	-
Apr 22, 2018	0.000089	0.000090	0.000088	0.000088	14	-
Apr 21, 2018	0.000088	0.000090	0.000087	0.000089	84	-
Apr 20, 2018	0.000083	0.000089	0.000082	0.000088	240	-
Apr 19, 2018	0.000082	0.000083	0.000081	0.000083	1,086	-
Apr 18, 2018	0.000079	0.000082	0.000079	0.000082	1,149	-
Apr 17, 2018	0.000080	0.000081	0.000079	0.000079	165	-
Apr 16, 2018	0.000083	0.000084	0.000079	0.000080	567	-
Apr 15, 2018	0.000080	0.000084	0.000080	0.000083	504	-
Apr 14, 2018	0.000079	0.000082	0.000078	0.000080	978	-
Apr 13, 2018	0.000079	0.000082	0.000078	0.000079	536	-
Apr 12, 2018	0.000069	0.000079	0.000068	0.000079	40	-
Apr 11, 2018	0.000068	0.000070	0.000068	0.000070	41	-
Apr 10, 2018	0.000068	0.000069	0.000067	0.000068	78	-