Market Cap:

BatCoin BatCoin (BAT)

0.000091 USD
1e-08 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
False USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
? BAT

Learn more about why circulating supply may be missing.

Historical data for BatCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 10, 2018 0.000093 0.000094 0.000091 0.000091 91 -
May 09, 2018 0.000092 0.000093 0.000090 0.000093 210 -
May 08, 2018 0.000094 0.000095 0.000091 0.000092 32 -
May 07, 2018 0.000096 0.000096 0.000092 0.000094 9 -
May 06, 2018 0.000098 0.000099 0.000094 0.000096 162 -
May 05, 2018 0.000097 0.000100 0.000097 0.000098 61 -
May 04, 2018 0.000097 0.000098 0.000096 0.000097 133 -
May 03, 2018 0.000092 0.000098 0.000092 0.000098 562 -
May 02, 2018 0.000091 0.000093 0.000090 0.000092 334 -
May 01, 2018 0.000092 0.000092 0.000089 0.000091 258 -
Apr 30, 2018 0.000094 0.000094 0.000091 0.000092 92 -
Apr 29, 2018 0.000093 0.000095 0.000092 0.000094 976 -
Apr 28, 2018 0.000089 0.000094 0.000089 0.000093 15 -
Apr 27, 2018 0.000093 0.000094 0.000089 0.000089 44 -
Apr 26, 2018 0.000089 0.000093 0.000086 0.000093 571 -
Apr 25, 2018 0.000097 0.000097 0.000088 0.000088 225 -
Apr 24, 2018 0.000089 0.000098 0.000089 0.000098 659 -
Apr 23, 2018 0.000088 0.000089 0.000088 0.000089 594 -
Apr 22, 2018 0.000089 0.000090 0.000088 0.000088 14 -
Apr 21, 2018 0.000088 0.000090 0.000087 0.000089 84 -
Apr 20, 2018 0.000083 0.000089 0.000082 0.000088 240 -
Apr 19, 2018 0.000082 0.000083 0.000081 0.000083 1,086 -
Apr 18, 2018 0.000079 0.000082 0.000079 0.000082 1,149 -
Apr 17, 2018 0.000080 0.000081 0.000079 0.000079 165 -
Apr 16, 2018 0.000083 0.000084 0.000079 0.000080 567 -
Apr 15, 2018 0.000080 0.000084 0.000080 0.000083 504 -
Apr 14, 2018 0.000079 0.000082 0.000078 0.000080 978 -
Apr 13, 2018 0.000079 0.000082 0.000078 0.000079 536 -
Apr 12, 2018 0.000069 0.000079 0.000068 0.000079 40 -
Apr 11, 2018 0.000068 0.000070 0.000068 0.000070 41 -
Apr 10, 2018 0.000068 0.000069 0.000067 0.000068 78 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)