BatCoin
(BAT)
0.000091
USD
1e-08 BTC
1e-08 BTC
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Market Cap
?
USD
? BTC
? BTC
Volume (24h)
0
USD
0.00 BTC
0.00 BTC
Circulating Supply
- Coin Mineable Inactive
Historical data for BatCoin
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| May 10, 2018 | 0.000093 | 0.000094 | 0.000091 | 0.000091 | 91 | - |
| May 09, 2018 | 0.000092 | 0.000093 | 0.000090 | 0.000093 | 210 | - |
| May 08, 2018 | 0.000094 | 0.000095 | 0.000091 | 0.000092 | 32 | - |
| May 07, 2018 | 0.000096 | 0.000096 | 0.000092 | 0.000094 | 9 | - |
| May 06, 2018 | 0.000098 | 0.000099 | 0.000094 | 0.000096 | 162 | - |
| May 05, 2018 | 0.000097 | 0.000100 | 0.000097 | 0.000098 | 61 | - |
| May 04, 2018 | 0.000097 | 0.000098 | 0.000096 | 0.000097 | 133 | - |
| May 03, 2018 | 0.000092 | 0.000098 | 0.000092 | 0.000098 | 562 | - |
| May 02, 2018 | 0.000091 | 0.000093 | 0.000090 | 0.000092 | 334 | - |
| May 01, 2018 | 0.000092 | 0.000092 | 0.000089 | 0.000091 | 258 | - |
| Apr 30, 2018 | 0.000094 | 0.000094 | 0.000091 | 0.000092 | 92 | - |
| Apr 29, 2018 | 0.000093 | 0.000095 | 0.000092 | 0.000094 | 976 | - |
| Apr 28, 2018 | 0.000089 | 0.000094 | 0.000089 | 0.000093 | 15 | - |
| Apr 27, 2018 | 0.000093 | 0.000094 | 0.000089 | 0.000089 | 44 | - |
| Apr 26, 2018 | 0.000089 | 0.000093 | 0.000086 | 0.000093 | 571 | - |
| Apr 25, 2018 | 0.000097 | 0.000097 | 0.000088 | 0.000088 | 225 | - |
| Apr 24, 2018 | 0.000089 | 0.000098 | 0.000089 | 0.000098 | 659 | - |
| Apr 23, 2018 | 0.000088 | 0.000089 | 0.000088 | 0.000089 | 594 | - |
| Apr 22, 2018 | 0.000089 | 0.000090 | 0.000088 | 0.000088 | 14 | - |
| Apr 21, 2018 | 0.000088 | 0.000090 | 0.000087 | 0.000089 | 84 | - |
| Apr 20, 2018 | 0.000083 | 0.000089 | 0.000082 | 0.000088 | 240 | - |
| Apr 19, 2018 | 0.000082 | 0.000083 | 0.000081 | 0.000083 | 1,086 | - |
| Apr 18, 2018 | 0.000079 | 0.000082 | 0.000079 | 0.000082 | 1,149 | - |
| Apr 17, 2018 | 0.000080 | 0.000081 | 0.000079 | 0.000079 | 165 | - |
| Apr 16, 2018 | 0.000083 | 0.000084 | 0.000079 | 0.000080 | 567 | - |
| Apr 15, 2018 | 0.000080 | 0.000084 | 0.000080 | 0.000083 | 504 | - |
| Apr 14, 2018 | 0.000079 | 0.000082 | 0.000078 | 0.000080 | 978 | - |
| Apr 13, 2018 | 0.000079 | 0.000082 | 0.000078 | 0.000079 | 536 | - |
| Apr 12, 2018 | 0.000069 | 0.000079 | 0.000068 | 0.000079 | 40 | - |
| Apr 11, 2018 | 0.000068 | 0.000070 | 0.000068 | 0.000070 | 41 | - |
| Apr 10, 2018 | 0.000068 | 0.000069 | 0.000067 | 0.000068 | 78 | - |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About BatCoin
BatCoin (BAT) is a cryptocurrency. Users are able to generate BAT through the process of mining. The last known price of BatCoin is 0.000091 USD .The approximate return on investment if purchased at the time of launch (or earliest known price)
