×
×
Cryptocurrencies:  7,494Markets:  31,895Market Cap:  $392,628,880,66524h Vol:  $108,229,116,940BTC Dominance:  60.9%
Market Cap:  $392,628,880,66524h Vol:  $108,229,116,940BTC Dominance:  60.9%Cryptocurrencies:  7,494Markets:  31,895
BASIC

BASIC (BASIC)

$0.007088 USD (-3.27%)
0.00000055 BTC (-3.90%)
0.00001714 ETH (-7.32%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $19,027,571 USD
    1,475 BTC
    46,017 ETH
  • Volume (24h)
    $475,981 USD
    36.90442184 BTC
    1,151 ETH
  • Circulating Supply
    2,684,444,367 BASIC
  • Total Supply
    8,326,258,167 BASIC
  • Max Supply
    10,000,000,000 BASIC
  • Historical data for BASIC

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 22, 2020
    0.007354
    0.007656
    0.007238
    0.007382
    289,207
    19,816,118
    Oct 21, 2020
    0.007291
    0.007738
    0.007291
    0.007395
    315,445
    19,851,765
    Oct 20, 2020
    0.007324
    0.007816
    0.007284
    0.007291
    434,711
    19,572,099
    Oct 19, 2020
    0.007035
    0.007436
    0.006995
    0.007278
    221,017
    19,537,723
    Oct 18, 2020
    0.007041
    0.007208
    0.006992
    0.007034
    61,025.74
    18,881,329
    Oct 17, 2020
    0.007075
    0.007476
    0.006957
    0.007048
    265,157
    18,919,751
    Oct 16, 2020
    0.007167
    0.007170
    0.006767
    0.007076
    249,861
    18,995,324
    Oct 15, 2020
    0.007046
    0.007229
    0.006970
    0.007168
    230,441
    19,243,094
    Oct 14, 2020
    0.007107
    0.007233
    0.006959
    0.007048
    169,180
    18,919,064
    Oct 13, 2020
    0.007031
    0.007349
    0.006964
    0.007106
    229,101
    19,076,882
    Oct 12, 2020
    0.007256
    0.007319
    0.007012
    0.007031
    298,301
    18,875,542
    Oct 11, 2020
    0.006911
    0.007511
    0.006886
    0.007255
    449,425
    19,475,320
    Oct 10, 2020
    0.007071
    0.007162
    0.006881
    0.006912
    259,573
    18,555,065
    Oct 09, 2020
    0.007077
    0.007272
    0.007002
    0.007072
    235,351
    12,796,435
    Oct 08, 2020
    0.007087
    0.007256
    0.006869
    0.007110
    452,258
    12,864,436
    Oct 07, 2020
    0.006516
    0.007111
    0.006393
    0.007079
    480,774
    12,808,763
    Oct 06, 2020
    0.006387
    0.006708
    0.006225
    0.006516
    288,487
    11,790,299
    Oct 05, 2020
    0.006645
    0.006719
    0.006267
    0.006388
    307,796
    11,558,126
    Oct 04, 2020
    0.006533
    0.006721
    0.006250
    0.006645
    308,730
    10,595,784
    Oct 03, 2020
    0.006664
    0.006809
    0.006472
    0.006533
    205,610
    10,193,522
    Oct 02, 2020
    0.006751
    0.006763
    0.006245
    0.006664
    458,770
    10,397,166
    Oct 01, 2020
    0.007086
    0.007109
    0.006586
    0.006751
    984,587
    10,533,544
    Sep 30, 2020
    0.007591
    0.008351
    0.007013
    0.007094
    15,386,334
    11,068,353
    Sep 29, 2020
    0.006690
    0.008028
    0.006499
    0.007589
    723,286
    11,825,141
    Sep 28, 2020
    0.006888
    0.007013
    0.006690
    0.006690
    356,399
    10,424,751
    Sep 27, 2020
    0.007001
    0.007220
    0.006629
    0.006888
    361,343
    10,733,579
    Sep 26, 2020
    0.006718
    0.007226
    0.006574
    0.006984
    350,829
    10,882,951
    Sep 25, 2020
    0.006775
    0.006908
    0.006517
    0.006741
    222,025
    10,503,962
    Sep 24, 2020
    0.006289
    0.007002
    0.006242
    0.006775
    417,699
    10,556,630
    Sep 23, 2020
    0.006280
    0.006585
    0.006096
    0.006289
    264,776
    9,799,239

About BASIC

BASIC price today is $0.007088 USD with a 24-hour trading volume of $475,981 USD. BASIC is down 3.27% in the last 24 hours. The current CoinMarketCap ranking is #368, with a market cap of $19,027,571 USD. It has a circulating supply of 2,684,444,367 BASIC coins and a max. supply of 10,000,000,000 BASIC coins. You can find the top exchanges to trade BASIC listed on our crypto exchanges page.

Founded in March of 2019, Basic is a crypto finance platform where businesses and consumers can access finance services for crypto assets like Bitcoin and Ethereum. We are based in Singapore with teams in Singapore, Switzerland and South Korea.

BASIC Price

BASIC Price$0.007088 USD
BASIC ROI
18.13%
Market Rank#368
Market Cap$19,027,571 USD
24 Hour Volume$475,981 USD
Circulating Supply2,684,444,367 BASIC
Total Supply8,326,258,167 BASIC
Max Supply10,000,000,000 BASIC
All Time High
$0.014090 USD
(Jul 03, 2020)
All Time Low
$0.003020 USD
(May 14, 2020)
52 Week High / Low
$0.014090 USD /
$0.003020 USD
90 Day High / Low
$0.008845 USD /
$0.003828 USD
30 Day High / Low
$0.008351 USD /
$0.006226 USD
7 Day High / Low
$0.007816 USD /
$0.006957 USD
24 Hour High / Low
$0.007656 USD /
$0.006796 USD
Yesterday's High / Low
$0.007656 USD /
$0.007238 USD
Yesterday's Open / Close
$0.007354 USD /
$0.007382 USD
Yesterday's Change$0.000028 USD (0.38%)
Yesterday's Volume$289,207 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.