Market Cap:

Banx Banx (BANX)

0.000396 USD
0.00000088 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
47,570 USD
105 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
120,000,000 BANX

Historical data for Banx

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 24, 2016 0.000397 0.000402 0.000388 0.000396 1 47,570
Apr 23, 2016 0.000239 0.000399 0.000040 0.000397 1 47,656
Apr 22, 2016 0.000238 0.000279 0.000009 0.000239 63 28,733
Apr 21, 2016 0.000882 0.002929 0.000238 0.000238 186 28,576
Apr 19, 2016 0.002970 0.002974 0.002967 0.002968 0 356,128
Apr 18, 2016 0.002974 0.002975 0.002960 0.002970 0 356,358
Apr 12, 2016 0.002932 0.002965 0.002932 0.002953 1 354,336
Apr 11, 2016 0.002922 0.002933 0.002922 0.002931 1 351,755
Apr 10, 2016 0.002911 0.002915 0.002910 0.002914 23 349,622
Apr 09, 2016 0.002903 0.002912 0.002902 0.002910 23 349,228
Mar 31, 2016 0.002584 0.002603 0.002584 0.002593 1 -
Mar 30, 2016 0.002087 0.002592 0.002067 0.002585 156 -
Mar 29, 2016 0.002125 0.003004 0.002074 0.002086 290 -
Mar 28, 2016 0.002138 0.002139 0.002121 0.002125 4 -
Mar 27, 2016 0.003036 0.003109 0.002133 0.002138 129 -
Mar 26, 2016 0.001769 0.003425 0.001751 0.003331 7 -
Mar 25, 2016 0.004060 0.004076 0.001549 0.001781 46 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)