Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Banx Banx (BANX)
0.000396 USD
0.00000088 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
47,570 USD
105 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
120,000,000 BANX

Historical data for Banx

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 24, 2016 0.000397 0.000402 0.000388 0.000396 1 47,570
Apr 23, 2016 0.000239 0.000399 0.000040 0.000397 1 47,656
Apr 22, 2016 0.000238 0.000279 0.000009 0.000239 63 28,733
Apr 21, 2016 0.000882 0.002929 0.000238 0.000238 186 28,576
Apr 19, 2016 0.002970 0.002974 0.002967 0.002968 0 356,128
Apr 18, 2016 0.002974 0.002975 0.002960 0.002970 0 356,358
Apr 12, 2016 0.002932 0.002965 0.002932 0.002953 1 354,336
Apr 11, 2016 0.002922 0.002933 0.002922 0.002931 1 351,755
Apr 10, 2016 0.002911 0.002915 0.002910 0.002914 23 349,622
Apr 09, 2016 0.002903 0.002912 0.002902 0.002910 23 349,228
Mar 31, 2016 0.002584 0.002603 0.002584 0.002593 1 -
Mar 30, 2016 0.002087 0.002592 0.002067 0.002585 156 -
Mar 29, 2016 0.002125 0.003004 0.002074 0.002086 290 -
Mar 28, 2016 0.002138 0.002139 0.002121 0.002125 4 -
Mar 27, 2016 0.003036 0.003109 0.002133 0.002138 129 -
Mar 26, 2016 0.001769 0.003425 0.001751 0.003331 7 -
Mar 25, 2016 0.004060 0.004076 0.001549 0.001781 46 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Banx

Banx (BANX) is a cryptocurrency. Banx has a current supply of 120,000,000 BANX. The last known price of Banx is 0.000396 USD . More information can be found at http://banxshares.com/.
Banx Statistics
Banx Price 0.000396 USD
Banx ROI No Data
Market Rank No Data
Market Cap 47,570 USD
24 Hour Volume No Data
Circulating Supply 120,000,000 BANX
Total Supply 120,000,000 BANX
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)