Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
BankNote BankNote (BN)
5.4e-08 USD
1.133e-10 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
1,609 USD
3 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
29,807,740,158 BN

Historical data for BankNote

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 14, 2014 5.4e-08 5.5e-08 5.4e-08 5.4e-08 0 1,607
Sep 13, 2014 5.4e-08 5.5e-08 5.3e-08 5.4e-08 0 1,622
Sep 12, 2014 5.3e-08 5.4e-08 5.3e-08 5.4e-08 0 1,604
Sep 10, 2014 5.1e-08 5.3e-08 5e-08 5.3e-08 0 1,574
Sep 09, 2014 5.1e-08 5.1e-08 5e-08 5.1e-08 0 1,508
Sep 08, 2014 5.2e-08 5.2e-08 5e-08 5.1e-08 0 1,517
Sep 04, 2014 4.9e-08 5.3e-08 4.9e-08 5.2e-08 1 1,556
Sep 03, 2014 4.8e-08 4.9e-08 4.8e-08 4.9e-08 2 1,452
Aug 23, 2014 5.2e-08 5.2e-08 4.9e-08 4.9e-08 0 1,475
Aug 22, 2014 5.8e-08 5.8e-08 5.1e-08 5.2e-08 1 1,562
Aug 21, 2014 1.1e-07 1.1e-07 5.5e-08 5.8e-08 65 1,726
Aug 20, 2014 9.4e-08 1.1e-07 4.4e-08 1.1e-07 1 3,246
Aug 19, 2014 3.7e-08 9.4e-08 3.7e-08 9.3e-08 16 2,784
Aug 18, 2014 4.3e-08 8.6e-08 3.6e-08 3.7e-08 151 1,106
Aug 17, 2014 9.9e-08 1e-07 4.3e-08 4.3e-08 9 1,291
Aug 16, 2014 1e-07 1e-07 9.8e-08 9.9e-08 3 2,966
Aug 15, 2014 1e-07 1e-07 9.9e-08 1e-07 37 3,008
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BankNote

BankNote (BN) is a cryptocurrency. Users are able to generate BN through the process of mining. BankNote has a current supply of 29,807,740,158 BN. The last known price of BankNote is 5.4e-08 USD . More information can be found at http://www.banknotecrypto.com.
BankNote Statistics
BankNote Price 5.4e-08 USD
BankNote ROI No Data
Market Rank No Data
Market Cap 1,609 USD
24 Hour Volume No Data
Circulating Supply 29,807,740,158 BN
Total Supply 29,807,740,158 BN
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)