Market Cap:

BankNote BankNote (BN)

5.4e-08 USD
1.133e-10 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
1,609 USD
3 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
29,807,740,158 BN

Historical data for BankNote

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 14, 2014 5.4e-08 5.5e-08 5.4e-08 5.4e-08 0 1,607
Sep 13, 2014 5.4e-08 5.5e-08 5.3e-08 5.4e-08 0 1,622
Sep 12, 2014 5.3e-08 5.4e-08 5.3e-08 5.4e-08 0 1,604
Sep 10, 2014 5.1e-08 5.3e-08 5e-08 5.3e-08 0 1,574
Sep 09, 2014 5.1e-08 5.1e-08 5e-08 5.1e-08 0 1,508
Sep 08, 2014 5.2e-08 5.2e-08 5e-08 5.1e-08 0 1,517
Sep 04, 2014 4.9e-08 5.3e-08 4.9e-08 5.2e-08 1 1,556
Sep 03, 2014 4.8e-08 4.9e-08 4.8e-08 4.9e-08 2 1,452
Aug 23, 2014 5.2e-08 5.2e-08 4.9e-08 4.9e-08 0 1,475
Aug 22, 2014 5.8e-08 5.8e-08 5.1e-08 5.2e-08 1 1,562
Aug 21, 2014 1.1e-07 1.1e-07 5.5e-08 5.8e-08 65 1,726
Aug 20, 2014 9.4e-08 1.1e-07 4.4e-08 1.1e-07 1 3,246
Aug 19, 2014 3.7e-08 9.4e-08 3.7e-08 9.3e-08 16 2,784
Aug 18, 2014 4.3e-08 8.6e-08 3.6e-08 3.7e-08 151 1,106
Aug 17, 2014 9.9e-08 1e-07 4.3e-08 4.3e-08 9 1,291
Aug 16, 2014 1e-07 1e-07 9.8e-08 9.9e-08 3 2,966
Aug 15, 2014 1e-07 1e-07 9.9e-08 1e-07 37 3,008
* Earliest data in range (UTC time)
** Latest data in range (UTC time)