×
×
Cryptocurrencies:  7,531Markets:  31,807Market Cap:  $401,756,143,67324h Vol:  $101,867,528,456BTC Dominance:  61.8%
Market Cap:  $401,756,143,67324h Vol:  $101,867,528,456BTC Dominance:  61.8%Cryptocurrencies:  7,531Markets:  31,807
Bankera

Bankera (BNK)

$0.001363 USD (-20.27%)
0.00000010 BTC (-21.77%)
0.00000338 ETH (-19.69%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $33,549,860 USD
    2,504 BTC
    83,195 ETH
  • Volume (24h)
    $28,648.31 USD
    2.13775836 BTC
    71.04006309 ETH
  • Circulating Supply
    24,618,912,108 BNK
  • Total Supply
    25,000,000,000 BNK
  • Historical data for Bankera

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 26, 2020
    0.001692
    0.001717
    0.001568
    0.001695
    35,421.25
    41,726,059
    Oct 25, 2020
    0.001573
    0.001728
    0.001556
    0.001691
    36,391.18
    41,634,056
    Oct 24, 2020
    0.001675
    0.001698
    0.001544
    0.001573
    37,853.71
    38,725,952
    Oct 23, 2020
    0.001684
    0.001691
    0.001542
    0.001674
    33,684.03
    41,220,823
    Oct 22, 2020
    0.001793
    0.001820
    0.001556
    0.001556
    34,786.17
    38,302,251
    Oct 21, 2020
    0.001668
    0.001844
    0.001666
    0.001793
    38,881.44
    44,150,952
    Oct 20, 2020
    0.001642
    0.001680
    0.001634
    0.001668
    30,223.66
    41,071,323
    Oct 19, 2020
    0.001607
    0.001647
    0.001524
    0.001642
    34,984.29
    40,425,033
    Oct 18, 2020
    0.001585
    0.001607
    0.001584
    0.001607
    35,552.67
    39,552,814
    Oct 17, 2020
    0.001579
    0.001589
    0.001574
    0.001585
    34,023.08
    39,031,603
    Oct 16, 2020
    0.001608
    0.001614
    0.001568
    0.001579
    26,600.17
    38,874,150
    Oct 15, 2020
    0.001600
    0.001619
    0.001582
    0.001608
    35,228.63
    39,593,478
    Oct 14, 2020
    0.001589
    0.001607
    0.001573
    0.001600
    29,536.73
    39,391,917
    Oct 13, 2020
    0.001618
    0.001618
    0.001491
    0.001589
    35,570.61
    39,115,106
    Oct 12, 2020
    0.001596
    0.001638
    0.001465
    0.001618
    35,027.57
    39,827,924
    Oct 11, 2020
    0.001469
    0.001602
    0.001468
    0.001596
    48,839.28
    39,295,680
    Oct 10, 2020
    0.001441
    0.001603
    0.001440
    0.001469
    82,109.79
    36,155,982
    Oct 09, 2020
    0.001662
    0.001666
    0.001412
    0.001551
    40,584.51
    38,171,607
    Oct 08, 2020
    0.001646
    0.001669
    0.001413
    0.001662
    1,358.78
    40,917,682
    Oct 07, 2020
    0.001382
    0.001672
    0.001379
    0.001646
    6,041.42
    40,532,615
    Oct 06, 2020
    0.001406
    0.001503
    0.001372
    0.001382
    28,276.74
    34,028,980
    Oct 05, 2020
    0.001489
    0.001530
    0.001401
    0.001406
    14,401.26
    34,604,327
    Oct 04, 2020
    0.001477
    0.001507
    0.001400
    0.001489
    5,610.52
    36,657,879
    Oct 03, 2020
    0.001375
    0.001493
    0.001367
    0.001477
    14,300.78
    36,360,113
    Oct 02, 2020
    0.001383
    0.001491
    0.001357
    0.001375
    26,683.93
    33,853,697
    Oct 01, 2020
    0.001405
    0.001531
    0.001381
    0.001383
    32,229.10
    34,049,987
    Sep 30, 2020
    0.001517
    0.001518
    0.001392
    0.001405
    23,172.25
    34,600,103
    Sep 29, 2020
    0.001392
    0.001517
    0.001384
    0.001517
    42,734.10
    37,354,473
    Sep 28, 2020
    0.001508
    0.001532
    0.001392
    0.001392
    43,902.53
    34,279,962
    Sep 27, 2020
    0.001505
    0.001512
    0.001381
    0.001508
    26,247.85
    37,133,606

About Bankera

Bankera price today is $0.001363 USD with a 24-hour trading volume of $28,648.31 USD. Bankera is down 20.27% in the last 24 hours. The current CoinMarketCap ranking is #269, with a market cap of $33,549,860 USD. It has a circulating supply of 24,618,912,108 BNK coins and the max. supply is not available. You can find the top exchanges to trade Bankera listed on our crypto exchanges page.

Bankera (BNK) is a cryptocurrency and operates on the Ethereum platform. Bankera has a current supply of 25,000,000,000 with 24,618,912,107.742558 in circulation. The last known price of Bankera is 0.00136441 USD and is down -20.19 over the last 24 hours. It is currently trading on 5 active market(s) with $28,683.63 traded over the last 24 hours. More information can be found at https://bankera.com/.

Bankera Price

Bankera Price$0.001363 USD
Bankera ROI
-87.20%
Market Rank#269
Market Cap$33,549,860 USD
24 Hour Volume$28,648.31 USD
Circulating Supply24,618,912,108 BNK
Total Supply25,000,000,000 BNK
Max SupplyNo Data
All Time High
$0.011372 USD
(Jun 05, 2018)
All Time Low
$0.000421 USD
(Oct 13, 2019)
52 Week High / Low
$0.005718 USD /
$0.000848 USD
90 Day High / Low
$0.001845 USD /
$0.001287 USD
30 Day High / Low
$0.001844 USD /
$0.001320 USD
7 Day High / Low
$0.001844 USD /
$0.001320 USD
24 Hour High / Low
$0.001717 USD /
$0.001320 USD
Yesterday's High / Low
$0.001717 USD /
$0.001568 USD
Yesterday's Open / Close
$0.001692 USD /
$0.001695 USD
Yesterday's Change$0.000003 USD (0.18%)
Yesterday's Volume$35,421.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.