Market Cap:

Bankera Bankera (BNK)

0.002707 USD (7.38%)
0.00000040 BTC (2.39%)
0.00001184 ETH (-1.79%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
65,462 USD
9.75 BTC
286.33 ETH
Circulating Supply
? BNK
Total Supply
25,000,000,000 BNK

Historical data for Bankera

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.002661 0.002690 0.002497 0.002690 96,085 -
Sep 19, 2018 0.002555 0.002688 0.002479 0.002660 30,229 -
Sep 18, 2018 0.002515 0.002647 0.002508 0.002555 21,847 -
Sep 17, 2018 0.002687 0.002748 0.002512 0.002515 47,084 -
Sep 16, 2018 0.002708 0.002762 0.002599 0.002752 45,457 -
Sep 15, 2018 0.002665 0.002730 0.002610 0.002702 12,993 -
Sep 14, 2018 0.002658 0.002695 0.002530 0.002669 53,346 -
Sep 13, 2018 0.002504 0.002706 0.002339 0.002640 54,596 -
Sep 12, 2018 0.002399 0.002544 0.002216 0.002502 93,315 -
Sep 11, 2018 0.002279 0.002405 0.002104 0.002398 51,444 -
Sep 10, 2018 0.002527 0.002589 0.002175 0.002276 117,261 -
Sep 09, 2018 0.002517 0.002712 0.002424 0.002528 44,837 -
Sep 08, 2018 0.002809 0.002895 0.002521 0.002521 88,533 -
Sep 07, 2018 0.002862 0.002905 0.002732 0.002807 48,038 -
Sep 06, 2018 0.002756 0.002865 0.002613 0.002864 67,684 -
Sep 05, 2018 0.003444 0.003525 0.002608 0.002761 124,520 -
Sep 04, 2018 0.003688 0.003688 0.003440 0.003444 45,731 -
Sep 03, 2018 0.003669 0.003688 0.003404 0.003688 92,793 -
Sep 02, 2018 0.003628 0.003677 0.003379 0.003642 76,353 -
Sep 01, 2018 0.003512 0.003638 0.003410 0.003627 48,685 -
Aug 31, 2018 0.003448 0.003549 0.003348 0.003515 37,383 -
Aug 30, 2018 0.003435 0.003509 0.003175 0.003445 68,395 -
Aug 29, 2018 0.003547 0.003638 0.003410 0.003434 55,151 -
Aug 28, 2018 0.003480 0.003646 0.003399 0.003545 84,177 -
Aug 27, 2018 0.003426 0.003562 0.003380 0.003469 74,693 -
Aug 26, 2018 0.003451 0.003510 0.003317 0.003426 34,117 -
Aug 25, 2018 0.003410 0.003508 0.003388 0.003448 17,858 -
Aug 24, 2018 0.003255 0.003445 0.003188 0.003411 52,399 -
Aug 23, 2018 0.003215 0.003280 0.003087 0.003253 61,399 -
Aug 22, 2018 0.003068 0.003414 0.003012 0.003213 127,209 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)