Market Cap:

Bankcoin Bankcoin (B@)

0.005570 USD (36.62%)
0.00000083 BTC (37.79%)
0.00258714 WAVES (43.73%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
57,328 USD
9 BTC
26,626 WAVES
Volume (24h)
38 USD
0.01 BTC
17.47 WAVES
Circulating Supply
10,291,781 B@
Total Supply
25,000,000 B@

Historical data for Bankcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.004026 0.004137 0.001773 0.001796 12 41,434
Sep 20, 2018 0.005670 0.005719 0.003931 0.004008 58 58,359
Sep 19, 2018 0.003210 0.005680 0.003206 0.005674 139 33,042
Sep 18, 2018 0.001681 0.003295 0.001674 0.003211 135 17,304
Sep 17, 2018 0.001415 0.002851 0.001404 0.001681 19 14,566
Sep 16, 2018 0.001450 0.002978 0.001401 0.001417 12 14,928
Sep 15, 2018 0.002977 0.003028 0.001427 0.001450 3 30,635
Sep 14, 2018 0.003944 0.003944 0.002681 0.002751 2 40,592
Sep 13, 2018 0.003628 0.004091 0.003171 0.003923 623 37,341
Sep 12, 2018 0.003777 0.003888 0.002876 0.003635 110 38,876
Sep 11, 2018 0.004903 0.005450 0.003646 0.003778 4 50,461
Sep 10, 2018 0.003922 0.005369 0.003435 0.004915 7 40,360
Sep 09, 2018 0.003302 0.004150 0.003098 0.003940 98 33,984
Sep 08, 2018 0.003959 0.004083 0.003244 0.003320 52 40,744
Sep 07, 2018 0.003761 0.004376 0.003163 0.003969 199 38,705
Sep 06, 2018 0.005362 0.005362 0.003629 0.003772 101 55,187
Sep 05, 2018 0.005061 0.006207 0.003888 0.005401 40 52,089
Sep 04, 2018 0.006144 0.006411 0.005051 0.005061 102 63,237
Sep 03, 2018 0.005809 0.006262 0.005762 0.006155 120 59,783
Sep 02, 2018 0.006133 0.006200 0.006071 0.006190 6 63,124
Sep 01, 2018 0.005999 0.006187 0.005783 0.006150 6 61,741
Aug 31, 2018 0.005919 0.006020 0.005816 0.005993 3 60,917
Aug 30, 2018 0.006114 0.006126 0.004004 0.005912 81 62,927
Aug 29, 2018 0.007903 0.007914 0.001225 0.006108 783 81,334
Aug 28, 2018 0.007887 0.008011 0.007769 0.007946 33 81,172
Aug 27, 2018 0.007784 0.007883 0.007652 0.007883 0 80,106
Aug 26, 2018 0.006128 0.008403 0.005830 0.007770 1 63,064
Aug 25, 2018 0.007462 0.009287 0.006094 0.006141 215 76,795
Aug 24, 2018 0.008707 0.009044 0.007183 0.007489 7 89,615
Aug 23, 2018 0.008013 0.008735 0.008002 0.008673 149 82,466
* Earliest data in range (UTC time)
** Latest data in range (UTC time)