×
×
Cryptocurrencies:  7,483Markets:  31,782Market Cap:  $387,029,947,21324h Vol:  $115,437,049,632BTC Dominance:  61.1%
Market Cap:  $387,029,947,21324h Vol:  $115,437,049,632BTC Dominance:  61.1%Cryptocurrencies:  7,483Markets:  31,782
Bankcoin Reserve

Bankcoin Reserve (BCR)

$1,933.71 USD (0.14%)
0.15136045 BTC (-4.28%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
  • Volume (24h)
    $840,201 USD
    65.76653100 BTC
  • Circulating Supply
    ? BCR
  • Max Supply
    500,000,000 BCR
  • Historical data for Bankcoin Reserve

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 21, 2020
    1,909.06
    1,988.33
    1,905.78
    1,931.29
    873,253
    0
    Oct 20, 2020
    1,942.73
    1,944.59
    1,899.46
    1,909.74
    993,952
    0
    Oct 19, 2020
    1,915.89
    1,951.31
    1,907.82
    1,941.94
    2,653,738
    0
    Oct 18, 2020
    1,898.31
    1,922.31
    1,897.54
    1,915.96
    2,305,936
    0
    Oct 17, 2020
    1,897.12
    2,056.58
    1,891.34
    1,898.26
    2,544,611
    0
    Oct 16, 2020
    1,909.82
    1,914.98
    1,888.87
    1,899.40
    2,322,598
    0
    Oct 15, 2020
    1,913.14
    1,916.24
    1,892.36
    1,907.49
    2,363,296
    0
    Oct 14, 2020
    1,909.60
    1,916.31
    1,895.55
    1,913.71
    2,445,983
    0
    Oct 13, 2020
    1,933.77
    1,933.77
    1,899.68
    1,912.06
    2,153,390
    0
    Oct 12, 2020
    1,920.56
    1,943.93
    1,904.82
    1,927.38
    2,710,593
    0
    Oct 11, 2020
    1,908.14
    1,925.49
    1,904.31
    1,921.51
    2,500,375
    0
    Oct 10, 2020
    1,916.52
    1,946.74
    1,904.74
    1,908.13
    2,743,310
    0
    Oct 09, 2020
    1,888.21
    1,924.02
    1,877.94
    1,917.75
    2,736,274
    0
    Oct 08, 2020
    1,893.95
    1,914.77
    1,878.52
    1,888.06
    2,658,155
    0
    Oct 07, 2020
    1,896.31
    1,903.78
    1,881.01
    1,894.95
    2,478,515
    0
    Oct 06, 2020
    1,911.28
    1,919.69
    1,888.80
    1,896.18
    2,585,718
    0
    Oct 05, 2020
    1,908.51
    1,923.20
    1,897.88
    1,911.29
    2,717,392
    0
    Oct 04, 2020
    1,906.88
    1,919.62
    1,899.97
    1,908.55
    2,349,917
    0
    Oct 03, 2020
    1,909.60
    1,915.60
    1,896.94
    1,906.88
    2,617,716
    0
    Oct 02, 2020
    1,914.12
    1,950.47
    1,888.55
    1,909.60
    2,754,936
    0
    Oct 01, 2020
    1,898.70
    1,918.01
    1,880.36
    1,914.26
    2,376,516
    0
    Sep 30, 2020
    1,872.11
    1,900.56
    1,854.03
    1,898.88
    2,803,215
    0
    Sep 29, 2020
    1,863.18
    1,876.39
    1,851.66
    1,869.44
    2,635,542
    0
    Sep 28, 2020
    1,860.59
    1,884.01
    1,860.59
    1,864.11
    3,139,111
    0
    Sep 27, 2020
    1,883.51
    1,900.81
    1,823.84
    1,860.59
    3,183,863
    0
    Sep 26, 2020
    1,873.96
    1,884.71
    1,864.62
    1,884.15
    2,932,563
    0
    Sep 25, 2020
    1,887.49
    1,887.96
    1,856.98
    1,873.92
    2,691,274
    0
    Sep 24, 2020
    1,890.00
    1,892.17
    1,850.41
    1,887.07
    2,739,179
    0
    Sep 23, 2020
    1,908.90
    1,921.01
    1,882.33
    1,890.00
    2,723,865
    0
    Sep 22, 2020
    1,918.27
    1,925.02
    1,902.22
    1,908.84
    2,279,249
    0

About Bankcoin Reserve

Bankcoin Reserve price today is $1,933.71 USD with a 24-hour trading volume of $840,201 USD. Bankcoin Reserve is up 0.14% in the last 24 hours. The current CoinMarketCap ranking is #3726, with a market cap of not available. The circulating supply is not available and a max. supply of 500,000,000 BCR coins. You can find the top exchanges to trade Bankcoin Reserve listed on our crypto exchanges page.

Bankcoin Reserve (BCR) is a stable coin pegged to the Gold price ceiling. Featuring a Mainnet Blockchain with Proof of Stake mining of up to 10% per annum; fast, low-cost transactions.

The pricing mechanism takes the highest daily close of Gold and adjusts upwards from month to month if a new high is found.

Bankcoin Reserve Price

Bankcoin Reserve Price$1,933.71 USD
Bankcoin Reserve ROI
No Data
Market Rank#3726
Market CapNo Data
24 Hour Volume$840,201 USD
Circulating SupplyNo Data
Total SupplyNo Data
Max Supply500,000,000 BCR
All Time HighNo Data
All Time LowNo Data
52 Week High / LowNo Data
90 Day High / LowNo Data
30 Day High / LowNo Data
7 Day High / LowNo Data
24 Hour High / LowNo Data
Yesterday's High / LowNo Data
Yesterday's Open / CloseNo Data
Yesterday's ChangeNo Data
Yesterday's VolumeNo Data
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.