×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,904Markets:  20,818Market Cap:  $204,321,865,70724h Vol:  $51,064,107,727BTC Dominance:  66.9%
Market Cap:  $204,321,865,70724h Vol:  $51,064,107,727BTC Dominance:  66.9%Cryptocurrencies:  4,904Markets:  20,818

Bancacy (BNY)

$0.001441 USD (-6.74%)
0.00000019 BTC (-7.19%)
0.00000967 ETH (-6.63%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $193,073 USD
    25.50885369 BTC
    1,295 ETH
  • Volume (24h)
    $39,582.20 USD
    5.22961265 BTC
    265.56467656 ETH
  • Circulating Supply
    133,961,099 BNY
  • Total Supply
    580,646,794 BNY
  • Historical data for Bancacy

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 06, 2019
    0.001669
    0.001680
    0.001449
    0.001585
    47,277.64
    212,283
    Dec 05, 2019
    0.001642
    0.001688
    0.001575
    0.001668
    53,478.94
    223,424
    Dec 04, 2019
    0.001614
    0.001650
    0.001449
    0.001642
    52,905.00
    219,988
    Dec 03, 2019
    0.001649
    0.001678
    0.001476
    0.001616
    49,861.60
    216,432
    Dec 02, 2019
    0.001643
    0.001696
    0.001587
    0.001649
    51,016.72
    220,851
    Dec 01, 2019
    0.001697
    0.001697
    0.001566
    0.001686
    55,056.02
    225,859
    Nov 30, 2019
    0.001906
    0.001947
    0.001612
    0.001656
    52,350.07
    221,798
    Nov 29, 2019
    0.001760
    0.002029
    0.001721
    0.001906
    54,238.84
    255,266
    Nov 28, 2019
    0.001808
    0.001910
    0.001754
    0.001754
    43,614.83
    234,986
    Nov 27, 2019
    0.001386
    0.001856
    0.001320
    0.001818
    45,745.85
    243,551
    Nov 26, 2019
    0.001356
    0.001464
    0.001347
    0.001394
    23,407.13
    186,803
    Nov 25, 2019
    0.001326
    0.001496
    0.001189
    0.001356
    25,668.03
    181,717
    Nov 24, 2019
    0.001365
    0.001457
    0.001315
    0.001325
    28,146.12
    177,472
    Nov 23, 2019
    0.001380
    0.001462
    0.001293
    0.001366
    33,979.62
    182,942
    Nov 22, 2019
    0.001415
    0.001494
    0.001258
    0.001380
    33,754.78
    184,920
    Nov 21, 2019
    0.001532
    0.001598
    0.001393
    0.001414
    37,635.57
    189,395
    Nov 20, 2019
    0.001409
    0.001665
    0.001379
    0.001532
    32,154.64
    205,179
    Nov 19, 2019
    0.001634
    0.001773
    0.001404
    0.001409
    29,385.65
    188,686
    Nov 18, 2019
    0.001737
    0.001999
    0.001486
    0.001634
    26,540.04
    218,885
    Nov 17, 2019
    0.001953
    0.002018
    0.001632
    0.001735
    36,889.39
    232,422
    Nov 16, 2019
    0.002206
    0.002215
    0.001659
    0.001953
    39,120.00
    261,693
    Nov 15, 2019
    0.002184
    0.002298
    0.001987
    0.002206
    46,447.39
    295,533
    Nov 14, 2019
    0.002238
    0.002314
    0.002116
    0.002184
    57,064.18
    292,529
    Nov 13, 2019
    0.002117
    0.002250
    0.002040
    0.002238
    37,953.49
    299,746
    Nov 12, 2019
    0.001998
    0.002129
    0.001971
    0.002118
    54,329.82
    283,673
    Nov 11, 2019
    0.001904
    0.002011
    0.001829
    0.002000
    63,005.73
    267,927
    Nov 10, 2019
    0.001821
    0.001924
    0.001777
    0.001904
    50,143.99
    255,112
    Nov 09, 2019
    0.001771
    0.001885
    0.001741
    0.001821
    58,173.69
    243,940
    Nov 08, 2019
    0.002067
    0.002136
    0.001766
    0.001766
    50,578.44
    236,530
    Nov 07, 2019
    0.002216
    0.002216
    0.001976
    0.002065
    49,331.99
    276,654

About Bancacy

Bancacy describes itself as a smart commodity asset backed by smart contracts, decentralized oracles, and the Ethereum Blockchain. Liquidity is issued without intermediaries. Bancacy's smart contracts automate and convert the traditional buyer and seller trades.

Bancacy Statistics

Bancacy Price
$0.001441 USD
Bancacy ROI
-27.94%
Market Rank
#1282
Market Cap
$193,073 USD
24 Hour Volume
$39,582.20 USD
Circulating Supply
133,961,099 BNY
Total Supply
580,646,794 BNY
Max Supply
No Data
All Time High
$0.004347 USD
(Oct 31, 2019)
All Time Low
$0.001189 USD
(Nov 25, 2019)
52 Week High / Low
$0.004347 USD /
$0.001189 USD
90 Day High / Low
$0.004347 USD /
$0.001189 USD
30 Day High / Low
$0.002314 USD /
$0.001189 USD
7 Day High / Low
$0.001697 USD /
$0.001437 USD
24 Hour High / Low
$0.001605 USD /
$0.001437 USD
Yesterday's High / Low
$0.001680 USD /
$0.001449 USD
Yesterday's Open / Close
$0.001669 USD /
$0.001585 USD
Yesterday's Change
$-0.000084 USD (-5.05%)
Yesterday's Volume
$47,277.64 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.