×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,931Markets:  20,567Market Cap:  $197,646,308,75424h Vol:  $58,760,200,084BTC Dominance:  66.6%
Advertise
Market Cap:  $197,646,308,75424h Vol:  $58,760,200,084BTC Dominance:  66.6%Cryptocurrencies:  4,931Markets:  20,567

Banca (BANCA)

$0.000021 USD (1.17%)
2.937e-9 BTC (0.71%)
0.00000015 ETH (1.72%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $382,691 USD
    52.64275118 BTC
    2,649 ETH
  • Volume (24h)
    $7,452.82 USD
    1.02520485 BTC
    51.59680104 ETH
  • Circulating Supply
    17,926,481,684 BANCA
  • Total Supply
    20,000,000,000 BANCA

  • Historical data for Banca

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 12, 2019
    0.000021
    0.000021
    0.000020
    0.000021
    7,028.92
    379,977
    Dec 11, 2019
    0.000020
    0.000022
    0.000019
    0.000021
    6,646.91
    370,992
    Dec 10, 2019
    0.000020
    0.000020
    0.000019
    0.000020
    6,810.93
    353,515
    Dec 09, 2019
    0.000023
    0.000023
    0.000020
    0.000020
    7,449.67
    356,411
    Dec 08, 2019
    0.000021
    0.000024
    0.000021
    0.000023
    8,391.68
    413,066
    Dec 07, 2019
    0.000021
    0.000021
    0.000021
    0.000021
    7,121.03
    370,985
    Dec 06, 2019
    0.000019
    0.000021
    0.000018
    0.000021
    6,813.48
    373,673
    Dec 05, 2019
    0.000019
    0.000020
    0.000018
    0.000019
    6,689.10
    334,925
    Dec 04, 2019
    0.000019
    0.000020
    0.000018
    0.000020
    6,975.85
    352,628
    Dec 03, 2019
    0.000022
    0.000022
    0.000018
    0.000018
    7,013.76
    328,301
    Dec 02, 2019
    0.000020
    0.000024
    0.000019
    0.000022
    1,236.15
    398,399
    Dec 01, 2019
    0.000018
    0.000021
    0.000018
    0.000020
    3,076.01
    352,195
    Nov 30, 2019
    0.000019
    0.000019
    0.000018
    0.000018
    6,573.93
    327,018
    Nov 29, 2019
    0.000019
    0.000019
    0.000018
    0.000019
    6,707.96
    338,474
    Nov 28, 2019
    0.000019
    0.000019
    0.000018
    0.000018
    6,361.78
    328,540
    Nov 27, 2019
    0.000018
    0.000019
    0.000017
    0.000019
    6,514.66
    334,130
    Nov 26, 2019
    0.000021
    0.000021
    0.000017
    0.000018
    6,507.07
    324,457
    Nov 25, 2019
    0.000020
    0.000022
    0.000017
    0.000021
    7,407.03
    378,125
    Nov 24, 2019
    0.000022
    0.000022
    0.000019
    0.000021
    7,099.95
    368,539
    Nov 23, 2019
    0.000022
    0.000022
    0.000021
    0.000022
    7,516.44
    390,013
    Nov 22, 2019
    0.000024
    0.000024
    0.000018
    0.000022
    5,573.19
    399,291
    Nov 21, 2019
    0.000022
    0.000025
    0.000020
    0.000024
    1,836.52
    432,503
    Nov 20, 2019
    0.000021
    0.000026
    0.000021
    0.000022
    7,554.33
    394,076
    Nov 19, 2019
    0.000021
    0.000022
    0.000020
    0.000021
    7,262.07
    378,288
    Nov 18, 2019
    0.000022
    0.000025
    0.000021
    0.000021
    7,269.91
    380,404
    Nov 17, 2019
    0.000021
    0.000026
    0.000021
    0.000022
    8,054.91
    388,562
    Nov 16, 2019
    0.000021
    0.000022
    0.000021
    0.000021
    7,688.44
    383,340
    Nov 15, 2019
    0.000022
    0.000022
    0.000021
    0.000021
    7,737.10
    378,069
    Nov 14, 2019
    0.000022
    0.000022
    0.000021
    0.000021
    8,162.74
    382,813
    Nov 13, 2019
    0.000022
    0.000022
    0.000021
    0.000021
    7,555.70
    384,318

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Banca

Banca (BANCA) is a cryptocurrency token and operates on the Ethereum platform. Banca has a current supply of 20,000,000,000 with 17,926,481,683.564 in circulation. The last known price of Banca is $0.000021 USD and is up 1.17% over the last 24 hours. It is currently trading on 6 active market(s) with $7,452.82 traded over the last 24 hours. More information can be found at https://www.banca.world/.

Banca Statistics

Banca Price
$0.000021 USD
Banca ROI
-96.80%
Market Rank
#1092
Market Cap
$382,691 USD
24 Hour Volume
$7,452.82 USD
Circulating Supply
17,926,481,684 BANCA
Total Supply
20,000,000,000 BANCA
Max Supply
No Data
All Time High
$0.005854 USD
(Apr 29, 2018)
All Time Low
$0.000004 USD
(Oct 30, 2019)
52 Week High / Low
$0.000161 USD /
$0.000007 USD
90 Day High / Low
$0.000043 USD /
$0.000007 USD
30 Day High / Low
$0.000026 USD /
$0.000017 USD
7 Day High / Low
$0.000024 USD /
$0.000019 USD
24 Hour High / Low
$0.000021 USD /
$0.000021 USD
Yesterday's High / Low
$0.000021 USD /
$0.000020 USD
Yesterday's Open / Close
$0.000021 USD /
$0.000021 USD
Yesterday's Change
$5.25e-7 USD (2.54%)
Yesterday's Volume
$7,028.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.