Historical data for Banca

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Aug 23, 2019	0.000042	0.000044	0.000042	0.000043	12,340	771,932
Aug 22, 2019	0.000041	0.000043	0.000040	0.000042	9,654	752,990
Aug 21, 2019	0.000043	0.000045	0.000041	0.000042	11,667	747,241
Aug 20, 2019	0.000043	0.000044	0.000042	0.000043	11,256	763,721
Aug 19, 2019	0.000046	0.000049	0.000040	0.000043	12,689	775,844
Aug 18, 2019	0.000044	0.000048	0.000044	0.000046	12,165	832,304
Aug 17, 2019	0.000045	0.000045	0.000044	0.000044	11,352	794,314
Aug 16, 2019	0.000045	0.000046	0.000043	0.000045	11,249	806,474
Aug 15, 2019	0.000039	0.000046	0.000036	0.000045	14,954	812,565
Aug 14, 2019	0.000053	0.000053	0.000038	0.000039	11,632	691,686
Aug 13, 2019	0.000053	0.000053	0.000051	0.000053	11,410	950,868
Aug 12, 2019	0.000055	0.000055	0.000052	0.000053	10,687	958,493
Aug 11, 2019	0.000054	0.000057	0.000054	0.000055	13,818	981,274
Aug 10, 2019	0.000061	0.000062	0.000053	0.000054	13,818	966,719
Aug 09, 2019	0.000045	0.000064	0.000042	0.000061	11,675	1,090,963
Aug 08, 2019	0.000046	0.000047	0.000043	0.000045	9,912	808,082
Aug 07, 2019	0.000053	0.000055	0.000045	0.000046	11,416	818,776
Aug 06, 2019	0.000059	0.000060	0.000053	0.000054	13,445	967,416
Aug 05, 2019	0.000055	0.000059	0.000055	0.000059	12,592	1,055,300
Aug 04, 2019	0.000056	0.000057	0.000055	0.000055	12,794	992,099
Aug 03, 2019	0.000057	0.000059	0.000055	0.000057	9,393	1,015,084
Aug 02, 2019	0.000058	0.000058	0.000056	0.000057	13,752	1,013,959
Aug 01, 2019	0.000059	0.000059	0.000056	0.000058	15,123	1,038,510
Jul 31, 2019	0.000049	0.000060	0.000049	0.000058	14,099	1,043,178
Jul 30, 2019	0.000054	0.000054	0.000048	0.000049	11,440	877,866
Jul 29, 2019	0.000053	0.000054	0.000052	0.000053	12,221	958,883
Jul 28, 2019	0.000051	0.000054	0.000050	0.000053	14,460	958,559
Jul 27, 2019	0.000051	0.000061	0.000046	0.000052	29,696	924,032
Jul 26, 2019	0.000053	0.000053	0.000050	0.000051	13,333	912,852
Jul 25, 2019	0.000053	0.000056	0.000051	0.000053	12,052	941,768

* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Banca

Banca (BANCA) is a cryptocurrency token and operates on the Ethereum platform. Banca has a current supply of 20,000,000,000 BANCA with 17,926,481,684 BANCA in circulation. The last known price of Banca is 0.000042 USD and is down 3.36% over the last 24 hours. It is currently trading on 7 active market(s) with 12,511 USD traded over the last 24 hours. More information can be found at https://www.banca.world/.

Banca Statistics
Banca Price	0.000042 USD
Banca ROI	-93.75%
Market Rank	#786
Market Cap	746,611 USD
24 Hour Volume	12,511 USD
Circulating Supply	17,926,481,684 BANCA
Total Supply	20,000,000,000 BANCA
Max Supply	No Data
All Time High	0.005854 USD (Apr 29, 2018)
All Time Low	0.000037 USD (May 12, 2019)
52 Week High / Low	0.000403 USD / 0.000036 USD
90 Day High / Low	0.000123 USD / 0.000036 USD
30 Day High / Low	0.000064 USD / 0.000036 USD
7 Day High / Low	0.000049 USD / 0.000040 USD
24 Hour High / Low	0.000044 USD / 0.000041 USD
Yesterday's High / Low	0.000044 USD / 0.000042 USD
Yesterday's Open / Close	0.000042 USD / 0.000043 USD
Yesterday's Change	$0.000001 USD (+2.52%)
Yesterday's Volume	$12,340 USD

Best Place to Buy Crypto

Exchange

Wallet

Get an Instant Credit Line & Earn Interest