Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Banca Banca (BANCA)
0.000042 USD (-3.36%)
4.135e-09 BTC (-0.13%)
0.00000022 ETH (-0.67%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
746,611 USD
74 BTC
3,944 ETH
Volume (24h)
12,511 USD
1.24 BTC
66.09 ETH
Circulating Supply
17,926,481,684 BANCA
Total Supply
20,000,000,000 BANCA

Historical data for Banca

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 23, 2019 0.000042 0.000044 0.000042 0.000043 12,340 771,932
Aug 22, 2019 0.000041 0.000043 0.000040 0.000042 9,654 752,990
Aug 21, 2019 0.000043 0.000045 0.000041 0.000042 11,667 747,241
Aug 20, 2019 0.000043 0.000044 0.000042 0.000043 11,256 763,721
Aug 19, 2019 0.000046 0.000049 0.000040 0.000043 12,689 775,844
Aug 18, 2019 0.000044 0.000048 0.000044 0.000046 12,165 832,304
Aug 17, 2019 0.000045 0.000045 0.000044 0.000044 11,352 794,314
Aug 16, 2019 0.000045 0.000046 0.000043 0.000045 11,249 806,474
Aug 15, 2019 0.000039 0.000046 0.000036 0.000045 14,954 812,565
Aug 14, 2019 0.000053 0.000053 0.000038 0.000039 11,632 691,686
Aug 13, 2019 0.000053 0.000053 0.000051 0.000053 11,410 950,868
Aug 12, 2019 0.000055 0.000055 0.000052 0.000053 10,687 958,493
Aug 11, 2019 0.000054 0.000057 0.000054 0.000055 13,818 981,274
Aug 10, 2019 0.000061 0.000062 0.000053 0.000054 13,818 966,719
Aug 09, 2019 0.000045 0.000064 0.000042 0.000061 11,675 1,090,963
Aug 08, 2019 0.000046 0.000047 0.000043 0.000045 9,912 808,082
Aug 07, 2019 0.000053 0.000055 0.000045 0.000046 11,416 818,776
Aug 06, 2019 0.000059 0.000060 0.000053 0.000054 13,445 967,416
Aug 05, 2019 0.000055 0.000059 0.000055 0.000059 12,592 1,055,300
Aug 04, 2019 0.000056 0.000057 0.000055 0.000055 12,794 992,099
Aug 03, 2019 0.000057 0.000059 0.000055 0.000057 9,393 1,015,084
Aug 02, 2019 0.000058 0.000058 0.000056 0.000057 13,752 1,013,959
Aug 01, 2019 0.000059 0.000059 0.000056 0.000058 15,123 1,038,510
Jul 31, 2019 0.000049 0.000060 0.000049 0.000058 14,099 1,043,178
Jul 30, 2019 0.000054 0.000054 0.000048 0.000049 11,440 877,866
Jul 29, 2019 0.000053 0.000054 0.000052 0.000053 12,221 958,883
Jul 28, 2019 0.000051 0.000054 0.000050 0.000053 14,460 958,559
Jul 27, 2019 0.000051 0.000061 0.000046 0.000052 29,696 924,032
Jul 26, 2019 0.000053 0.000053 0.000050 0.000051 13,333 912,852
Jul 25, 2019 0.000053 0.000056 0.000051 0.000053 12,052 941,768
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Banca

Banca (BANCA) is a cryptocurrency token and operates on the Ethereum platform. Banca has a current supply of 20,000,000,000 BANCA with 17,926,481,684 BANCA in circulation. The last known price of Banca is 0.000042 USD and is down 3.36% over the last 24 hours. It is currently trading on 7 active market(s) with 12,511 USD traded over the last 24 hours. More information can be found at https://www.banca.world/.
Banca Statistics
Banca Price 0.000042 USD
Banca ROI -93.75%
Market Rank #786
Market Cap 746,611 USD
24 Hour Volume 12,511 USD
Circulating Supply 17,926,481,684 BANCA
Total Supply 20,000,000,000 BANCA
Max Supply No Data
All Time High 0.005854 USD
(Apr 29, 2018)
All Time Low 0.000037 USD
(May 12, 2019)
52 Week High / Low 0.000403 USD /
0.000036 USD
90 Day High / Low 0.000123 USD /
0.000036 USD
30 Day High / Low 0.000064 USD /
0.000036 USD
7 Day High / Low 0.000049 USD /
0.000040 USD
24 Hour High / Low 0.000044 USD /
0.000041 USD
Yesterday's High / Low 0.000044 USD /
0.000042 USD
Yesterday's Open / Close 0.000042 USD /
0.000043 USD
Yesterday's Change $0.000001 USD (+2.52%)
Yesterday's Volume $12,340 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)