Γ—
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, πŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. πŸ’Ž Read up on his principles of when to enter the space on our blog!
Γ—
Cryptocurrencies: Β 5,285Markets: Β 20,691Market Cap: Β $179,336,619,32424h Vol: Β $113,283,695,948BTC Dominance: Β 65.1%
Market Cap: Β $179,336,619,32424h Vol: Β $113,283,695,948BTC Dominance: Β 65.1%Cryptocurrencies: Β 5,285Markets: Β 20,691

Banca (BANCA)

$0.000015 USD (11.63%)
2.354e-9 BTC (10.61%)
0.00000011 ETH (12.12%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $269,250 USD
    42.20498842 BTC
    2,040 ETH
  • Volume (24h)
    $3,541.65 USD
    0.55515293 BTC
    26.83864673 ETH
  • Circulating Supply
    17,926,481,684 BANCA
  • Total Supply
    20,000,000,000 BANCA
  • Historical data for Banca

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Mar 30, 2020
    0.000018
    0.000019
    0.000013
    0.000013
    5,553.29
    235,161
    Mar 29, 2020
    0.000018
    0.000018
    0.000017
    0.000017
    5,765.05
    312,630
    Mar 28, 2020
    0.000018
    0.000018
    0.000017
    0.000018
    5,678.55
    324,293
    Mar 27, 2020
    0.000019
    0.000019
    0.000018
    0.000018
    5,617.42
    324,452
    Mar 26, 2020
    0.000018
    0.000019
    0.000018
    0.000019
    5,898.25
    336,588
    Mar 25, 2020
    0.000021
    0.000022
    0.000017
    0.000018
    5,680.42
    326,062
    Mar 24, 2020
    0.000019
    0.000024
    0.000013
    0.000021
    5,526.37
    375,645
    Mar 23, 2020
    0.000017
    0.000019
    0.000017
    0.000019
    5,591.34
    332,321
    Mar 22, 2020
    0.000018
    0.000019
    0.000017
    0.000017
    5,108.96
    305,547
    Mar 21, 2020
    0.000019
    0.000020
    0.000018
    0.000018
    5,639.97
    329,889
    Mar 20, 2020
    0.000020
    0.000022
    0.000018
    0.000019
    5,828.74
    336,659
    Mar 19, 2020
    0.000016
    0.000020
    0.000016
    0.000020
    6,738.43
    351,654
    Mar 18, 2020
    0.000016
    0.000017
    0.000015
    0.000016
    4,797.99
    288,949
    Mar 17, 2020
    0.000015
    0.000017
    0.000015
    0.000016
    4,807.50
    282,934
    Mar 16, 2020
    0.000017
    0.000017
    0.000015
    0.000015
    4,686.65
    274,926
    Mar 15, 2020
    0.000016
    0.000018
    0.000016
    0.000017
    4,991.65
    299,197
    Mar 14, 2020
    0.000016
    0.000018
    0.000015
    0.000016
    4,592.17
    295,209
    Mar 13, 2020
    0.000014
    0.000017
    0.000011
    0.000016
    4,834.29
    280,873
    Mar 12, 2020
    0.000024
    0.000024
    0.000013
    0.000014
    4,932.33
    242,684
    Mar 11, 2020
    0.000023
    0.000025
    0.000022
    0.000024
    12,912.48
    424,170
    Mar 10, 2020
    0.000023
    0.000024
    0.000023
    0.000023
    6,746.39
    411,627
    Mar 09, 2020
    0.000021
    0.000025
    0.000020
    0.000023
    6,962.33
    421,091
    Mar 08, 2020
    0.000024
    0.000025
    0.000021
    0.000021
    6,754.47
    370,656
    Mar 07, 2020
    0.000025
    0.000026
    0.000024
    0.000024
    8,629.95
    433,545
    Mar 06, 2020
    0.000023
    0.000026
    0.000023
    0.000025
    7,649.24
    441,286
    Mar 05, 2020
    0.000023
    0.000025
    0.000022
    0.000023
    7,272.90
    413,963
    Mar 04, 2020
    0.000023
    0.000025
    0.000022
    0.000023
    7,380.38
    411,380
    Mar 03, 2020
    0.000025
    0.000027
    0.000019
    0.000023
    7,442.71
    417,413
    Mar 02, 2020
    0.000024
    0.000026
    0.000023
    0.000025
    8,042.55
    455,454

About Banca

Banca (BANCA) is a cryptocurrency token and operates on the Ethereum platform. Banca has a current supply of 20,000,000,000 with 17,926,481,683.564 in circulation. The last known price of Banca is $0.000015 USD and is up 11.63% over the last 24 hours. It is currently trading on 6 active market(s) with $3,541.65 traded over the last 24 hours. More information can be found at https://www.banca.world/.

Banca Statistics

Banca Price
$0.000015 USD
Banca ROI
-97.75%
Market Rank
#1168
Market Cap
$269,250 USD
24 Hour Volume
$3,541.65 USD
Circulating Supply
17,926,481,684 BANCA
Total Supply
20,000,000,000 BANCA
Max Supply
No Data
All Time High
$0.005854 USD
(Apr 29, 2018)
All Time Low
$0.000004 USD
(Oct 30, 2019)
52 Week High / Low
$0.000123 USD /
$0.000007 USD
90 Day High / Low
$0.000057 USD /
$0.000011 USD
30 Day High / Low
$0.000027 USD /
$0.000011 USD
7 Day High / Low
$0.000024 USD /
$0.000013 USD
24 Hour High / Low
$0.000016 USD /
$0.000013 USD
Yesterday's High / Low
$0.000019 USD /
$0.000013 USD
Yesterday's Open / Close
$0.000018 USD /
$0.000013 USD
Yesterday's Change
$-0.000005 USD (-25.85%)
Yesterday's Volume
$5,553.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.