Market Cap:

Banca Banca (BANCA)

0.000280 USD (-0.16%)
0.00000004 BTC (0.65%)
0.00000117 ETH (-4.39%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
5,008,823 USD
750 BTC
21,038 ETH
Volume (24h)
182,657 USD
27.35 BTC
767.20 ETH
Circulating Supply
17,908,481,684 BANCA
Total Supply
20,000,000,000 BANCA

Historical data for Banca

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.000280 0.000291 0.000268 0.000287 158,659 5,015,903
Sep 20, 2018 0.000265 0.000284 0.000264 0.000283 160,468 4,742,750
Sep 19, 2018 0.000250 0.000264 0.000248 0.000263 127,708 4,474,001
Sep 18, 2018 0.000243 0.000258 0.000240 0.000250 176,411 4,357,206
Sep 17, 2018 0.000260 0.000270 0.000243 0.000243 184,159 4,650,306
Sep 16, 2018 0.000286 0.000286 0.000255 0.000259 208,885 5,114,186
Sep 15, 2018 0.000276 0.000288 0.000269 0.000285 175,160 4,934,218
Sep 14, 2018 0.000268 0.000293 0.000262 0.000275 207,740 4,804,677
Sep 13, 2018 0.000235 0.000276 0.000233 0.000268 403,243 4,204,566
Sep 12, 2018 0.000250 0.000251 0.000220 0.000235 187,162 4,480,649
Sep 11, 2018 0.000251 0.000260 0.000244 0.000250 134,892 4,485,693
Sep 10, 2018 0.000261 0.000265 0.000242 0.000250 228,340 4,679,453
Sep 09, 2018 0.000270 0.000274 0.000259 0.000261 155,284 4,831,938
Sep 08, 2018 0.000283 0.000288 0.000264 0.000270 228,312 5,069,071
Sep 07, 2018 0.000306 0.000313 0.000283 0.000283 345,450 5,472,502
Sep 06, 2018 0.000301 0.000310 0.000277 0.000308 228,382 5,386,596
Sep 05, 2018 0.000371 0.000373 0.000298 0.000298 299,377 6,639,912
Sep 04, 2018 0.000354 0.000398 0.000352 0.000371 355,557 6,330,490
Sep 03, 2018 0.000348 0.000359 0.000344 0.000353 166,002 6,231,195
Sep 02, 2018 0.000347 0.000361 0.000339 0.000348 360,274 6,221,984
Sep 01, 2018 0.000351 0.000363 0.000339 0.000348 315,324 6,287,437
Aug 31, 2018 0.000345 0.000355 0.000339 0.000351 312,039 6,182,104
Aug 30, 2018 0.000369 0.000386 0.000330 0.000340 304,480 6,611,646
Aug 29, 2018 0.000360 0.000403 0.000359 0.000366 168,997 6,444,043
Aug 28, 2018 0.000384 0.000390 0.000337 0.000360 410,130 6,879,479
Aug 27, 2018 0.000378 0.000383 0.000369 0.000383 171,361 6,773,165
Aug 26, 2018 0.000385 0.000385 0.000372 0.000378 20,266 6,892,773
Aug 25, 2018 0.000383 0.000389 0.000374 0.000384 44,950 6,863,347
Aug 24, 2018 0.000373 0.000384 0.000368 0.000384 243,458 6,681,930
Aug 23, 2018 0.000367 0.000376 0.000358 0.000373 79,449 6,578,605
* Earliest data in range (UTC time)
** Latest data in range (UTC time)