Banca
(BANCA)
0.000073
USD
(-9.15%)
7.976e-09 BTC (-8.33%)
0.00000027 ETH (-8.51%)
7.976e-09 BTC (-8.33%)
0.00000027 ETH (-8.51%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Market Cap
1,305,724
USD
143 BTC
4,865 ETH
143 BTC
4,865 ETH
Volume (24h)
17,824
USD
1.95 BTC
66.41 ETH
1.95 BTC
66.41 ETH
Circulating Supply
17,926,481,684
BANCA
Total Supply
20,000,000,000
BANCA
- Rank 776
- Website
- Message Board
- Technical Documentation
- Token
Historical data for Banca
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jun 18, 2019 | 0.000082 | 0.000086 | 0.000078 | 0.000086 | 14,306 | 1,537,958 |
| Jun 17, 2019 | 0.000088 | 0.000089 | 0.000080 | 0.000081 | 21,671 | 1,454,621 |
| Jun 16, 2019 | 0.000082 | 0.000089 | 0.000080 | 0.000088 | 28,038 | 1,579,278 |
| Jun 15, 2019 | 0.000080 | 0.000082 | 0.000078 | 0.000082 | 24,881 | 1,466,059 |
| Jun 14, 2019 | 0.000069 | 0.000095 | 0.000063 | 0.000080 | 82,484 | 1,439,901 |
| Jun 13, 2019 | 0.000072 | 0.000073 | 0.000067 | 0.000069 | 20,606 | 1,228,738 |
| Jun 12, 2019 | 0.000073 | 0.000074 | 0.000061 | 0.000072 | 35,014 | 1,287,239 |
| Jun 11, 2019 | 0.000071 | 0.000074 | 0.000065 | 0.000073 | 23,256 | 1,316,255 |
| Jun 10, 2019 | 0.000067 | 0.000072 | 0.000063 | 0.000072 | 31,528 | 1,285,045 |
| Jun 09, 2019 | 0.000072 | 0.000072 | 0.000066 | 0.000068 | 18,229 | 1,215,281 |
| Jun 08, 2019 | 0.000072 | 0.000073 | 0.000069 | 0.000072 | 28,164 | 1,283,732 |
| Jun 07, 2019 | 0.000068 | 0.000073 | 0.000061 | 0.000071 | 20,962 | 1,274,235 |
| Jun 06, 2019 | 0.000065 | 0.000069 | 0.000061 | 0.000067 | 19,079 | 1,205,440 |
| Jun 05, 2019 | 0.000064 | 0.000069 | 0.000060 | 0.000064 | 17,562 | 1,149,745 |
| Jun 04, 2019 | 0.000068 | 0.000075 | 0.000062 | 0.000064 | 29,574 | 1,154,373 |
| Jun 03, 2019 | 0.000071 | 0.000072 | 0.000066 | 0.000068 | 22,402 | 1,211,852 |
| Jun 02, 2019 | 0.000072 | 0.000077 | 0.000070 | 0.000071 | 21,306 | 1,277,552 |
| Jun 01, 2019 | 0.000081 | 0.000083 | 0.000064 | 0.000072 | 26,531 | 1,295,058 |
| May 31, 2019 | 0.000083 | 0.000085 | 0.000069 | 0.000081 | 109,111 | 1,451,239 |
| May 30, 2019 | 0.000094 | 0.000096 | 0.000080 | 0.000083 | 103,493 | 1,495,467 |
| May 29, 2019 | 0.000102 | 0.000115 | 0.000087 | 0.000094 | 121,985 | 1,691,231 |
| May 28, 2019 | 0.000073 | 0.000123 | 0.000072 | 0.000102 | 168,250 | 1,821,182 |
| May 27, 2019 | 0.000064 | 0.000076 | 0.000057 | 0.000073 | 30,057 | 1,304,241 |
| May 26, 2019 | 0.000061 | 0.000065 | 0.000058 | 0.000063 | 13,483 | 1,126,943 |
| May 25, 2019 | 0.000061 | 0.000063 | 0.000052 | 0.000061 | 16,592 | 1,096,480 |
| May 24, 2019 | 0.000064 | 0.000065 | 0.000060 | 0.000061 | 14,780 | 1,084,788 |
| May 23, 2019 | 0.000054 | 0.000065 | 0.000049 | 0.000064 | 17,242 | 1,141,397 |
| May 22, 2019 | 0.000065 | 0.000065 | 0.000053 | 0.000054 | 14,291 | 966,850 |
| May 21, 2019 | 0.000058 | 0.000066 | 0.000052 | 0.000065 | 14,651 | 1,161,319 |
| May 20, 2019 | 0.000063 | 0.000063 | 0.000057 | 0.000058 | 14,556 | 1,039,375 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About Banca
Banca (BANCA) is a cryptocurrency token and operates on the Ethereum platform. Banca has a current supply of 20,000,000,000 BANCA with 17,926,481,684 BANCA in circulation. The last known price of Banca is 0.000073 USD and is down 9.15% over the last 24 hours. It is currently trading on 7 active market(s) with 17,824 USD traded over the last 24 hours. More information can be found at https://www.banca.world/.The approximate return on investment if purchased at the time of launch (or earliest known price)
