Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Banca Banca (BANCA)
0.000073 USD (-9.15%)
7.976e-09 BTC (-8.33%)
0.00000027 ETH (-8.51%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,305,724 USD
143 BTC
4,865 ETH
Volume (24h)
17,824 USD
1.95 BTC
66.41 ETH
Circulating Supply
17,926,481,684 BANCA
Total Supply
20,000,000,000 BANCA

Historical data for Banca

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 18, 2019 0.000082 0.000086 0.000078 0.000086 14,306 1,537,958
Jun 17, 2019 0.000088 0.000089 0.000080 0.000081 21,671 1,454,621
Jun 16, 2019 0.000082 0.000089 0.000080 0.000088 28,038 1,579,278
Jun 15, 2019 0.000080 0.000082 0.000078 0.000082 24,881 1,466,059
Jun 14, 2019 0.000069 0.000095 0.000063 0.000080 82,484 1,439,901
Jun 13, 2019 0.000072 0.000073 0.000067 0.000069 20,606 1,228,738
Jun 12, 2019 0.000073 0.000074 0.000061 0.000072 35,014 1,287,239
Jun 11, 2019 0.000071 0.000074 0.000065 0.000073 23,256 1,316,255
Jun 10, 2019 0.000067 0.000072 0.000063 0.000072 31,528 1,285,045
Jun 09, 2019 0.000072 0.000072 0.000066 0.000068 18,229 1,215,281
Jun 08, 2019 0.000072 0.000073 0.000069 0.000072 28,164 1,283,732
Jun 07, 2019 0.000068 0.000073 0.000061 0.000071 20,962 1,274,235
Jun 06, 2019 0.000065 0.000069 0.000061 0.000067 19,079 1,205,440
Jun 05, 2019 0.000064 0.000069 0.000060 0.000064 17,562 1,149,745
Jun 04, 2019 0.000068 0.000075 0.000062 0.000064 29,574 1,154,373
Jun 03, 2019 0.000071 0.000072 0.000066 0.000068 22,402 1,211,852
Jun 02, 2019 0.000072 0.000077 0.000070 0.000071 21,306 1,277,552
Jun 01, 2019 0.000081 0.000083 0.000064 0.000072 26,531 1,295,058
May 31, 2019 0.000083 0.000085 0.000069 0.000081 109,111 1,451,239
May 30, 2019 0.000094 0.000096 0.000080 0.000083 103,493 1,495,467
May 29, 2019 0.000102 0.000115 0.000087 0.000094 121,985 1,691,231
May 28, 2019 0.000073 0.000123 0.000072 0.000102 168,250 1,821,182
May 27, 2019 0.000064 0.000076 0.000057 0.000073 30,057 1,304,241
May 26, 2019 0.000061 0.000065 0.000058 0.000063 13,483 1,126,943
May 25, 2019 0.000061 0.000063 0.000052 0.000061 16,592 1,096,480
May 24, 2019 0.000064 0.000065 0.000060 0.000061 14,780 1,084,788
May 23, 2019 0.000054 0.000065 0.000049 0.000064 17,242 1,141,397
May 22, 2019 0.000065 0.000065 0.000053 0.000054 14,291 966,850
May 21, 2019 0.000058 0.000066 0.000052 0.000065 14,651 1,161,319
May 20, 2019 0.000063 0.000063 0.000057 0.000058 14,556 1,039,375
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Banca

Banca (BANCA) is a cryptocurrency token and operates on the Ethereum platform. Banca has a current supply of 20,000,000,000 BANCA with 17,926,481,684 BANCA in circulation. The last known price of Banca is 0.000073 USD and is down 9.15% over the last 24 hours. It is currently trading on 7 active market(s) with 17,824 USD traded over the last 24 hours. More information can be found at https://www.banca.world/.
Banca Statistics
Banca Price 0.000073 USD
Banca ROI -89.07%
Market Rank #776
Market Cap 1,305,724 USD
24 Hour Volume 17,824 USD
Circulating Supply 17,926,481,684 BANCA
Total Supply 20,000,000,000 BANCA
Max Supply No Data
All Time High 0.005854 USD
(Apr 29, 2018)
All Time Low 0.000037 USD
(May 12, 2019)
52 Week High / Low 0.001669 USD /
0.000037 USD
90 Day High / Low 0.000123 USD /
0.000037 USD
30 Day High / Low 0.000123 USD /
0.000049 USD
7 Day High / Low 0.000095 USD /
0.000062 USD
24 Hour High / Low 0.000088 USD /
0.000073 USD
Yesterday's High / Low 0.000086 USD /
0.000078 USD
Yesterday's Open / Close 0.000082 USD /
0.000086 USD
Yesterday's Change $0.000004 USD (+5.22%)
Yesterday's Volume $14,306 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)