×
×
Cryptocurrencies:  7,531Markets:  31,809Market Cap:  $399,077,102,66324h Vol:  $97,772,911,082BTC Dominance:  61.9%
Market Cap:  $399,077,102,66324h Vol:  $97,772,911,082BTC Dominance:  61.9%Cryptocurrencies:  7,531Markets:  31,809
Bananatok

Bananatok (BNA)

$0.010544 USD (-7.47%)
0.00000079 BTC (-9.81%)
0.00002643 ETH (-5.98%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $406,152 USD
    30.27594032 BTC
    1,018 ETH
  • Circulating Supply
    ? BNA
  • Total Supply
    2,799,999,995 BNA
  • Max Supply
    2,800,000,000 BNA
  • Historical data for Bananatok

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 26, 2020
    0.012379
    0.012379
    0.009863
    0.010697
    384,680
    0
    Oct 25, 2020
    0.012139
    0.012685
    0.009892
    0.012379
    431,895
    0
    Oct 24, 2020
    0.012181
    0.012415
    0.011085
    0.012139
    446,616
    0
    Oct 23, 2020
    0.010765
    0.013335
    0.010176
    0.012181
    439,737
    0
    Oct 22, 2020
    0.011009
    0.011194
    0.010301
    0.010756
    506,271
    0
    Oct 21, 2020
    0.011519
    0.012249
    0.010984
    0.011009
    415,881
    0
    Oct 20, 2020
    0.012823
    0.012835
    0.010987
    0.011036
    446,924
    0
    Oct 19, 2020
    0.012509
    0.012948
    0.011693
    0.012826
    258,481
    0
    Oct 18, 2020
    0.012418
    0.012557
    0.011655
    0.012541
    219,201
    0
    Oct 17, 2020
    0.012523
    0.012830
    0.012332
    0.012418
    403,954
    0
    Oct 16, 2020
    0.012953
    0.013081
    0.011952
    0.012513
    458,491
    0
    Oct 15, 2020
    0.012389
    0.013048
    0.012312
    0.012922
    239,441
    0
    Oct 14, 2020
    0.012556
    0.012908
    0.012227
    0.012396
    178,366
    0
    Oct 13, 2020
    0.013086
    0.013142
    0.012228
    0.012556
    130,676
    0
    Oct 12, 2020
    0.013032
    0.013147
    0.012739
    0.013086
    174,784
    0
    Oct 11, 2020
    0.012793
    0.013138
    0.012645
    0.013029
    141,494
    0
    Oct 10, 2020
    0.012951
    0.013178
    0.012691
    0.012793
    122,288
    0
    Oct 09, 2020
    0.013055
    0.013074
    0.012325
    0.012960
    98,412.51
    0
    Oct 08, 2020
    0.013060
    0.013190
    0.012262
    0.013049
    210,132
    0
    Oct 07, 2020
    0.012376
    0.013191
    0.012330
    0.013026
    147,295
    0
    Oct 06, 2020
    0.012890
    0.012976
    0.012336
    0.012372
    141,031
    0
    Oct 05, 2020
    0.013538
    0.013556
    0.011861
    0.012890
    227,683
    0
    Oct 04, 2020
    0.013334
    0.013640
    0.012474
    0.013528
    326,418
    0
    Oct 03, 2020
    0.013864
    0.013865
    0.013078
    0.013329
    163,988
    0
    Oct 02, 2020
    0.013894
    0.013895
    0.012748
    0.013852
    404,841
    0
    Oct 01, 2020
    0.012578
    0.013979
    0.012575
    0.013894
    364,183
    0
    Sep 30, 2020
    0.013124
    0.013789
    0.012361
    0.012578
    367,829
    0
    Sep 29, 2020
    0.014474
    0.014574
    0.013064
    0.013124
    136,474
    0
    Sep 28, 2020
    0.014422
    0.014716
    0.013596
    0.014475
    197,395
    0
    Sep 27, 2020
    0.014631
    0.014721
    0.013494
    0.014441
    248,143
    0

About Bananatok

Bananatok price today is $0.010544 USD with a 24-hour trading volume of $406,152 USD. Bananatok is down 7.47% in the last 24 hours. The current CoinMarketCap ranking is #2517, with a market cap of not available. The circulating supply is not available and a max. supply of 2,800,000,000 BNA coins. You can find the top exchanges to trade Bananatok listed on our crypto exchanges page.

Bananatok is an SNS messaging platform sharing 10million users of Biyong, providing users address free and gas-free transaction feature of more than 200 types of coins.

Bananatok Price

Bananatok Price$0.010544 USD
Bananatok ROI
-53.97%
Market Rank#2517
Market CapNo Data
24 Hour Volume$406,152 USD
Circulating SupplyNo Data
Total Supply2,799,999,995 BNA
Max Supply2,800,000,000 BNA
All Time High
$0.023175 USD
(Jul 08, 2020)
All Time Low
$0.009863 USD
(Oct 26, 2020)
52 Week High / Low
$0.023175 USD /
$0.009863 USD
90 Day High / Low
$0.018435 USD /
$0.009863 USD
30 Day High / Low
$0.014716 USD /
$0.009863 USD
7 Day High / Low
$0.013335 USD /
$0.009863 USD
24 Hour High / Low
$0.011484 USD /
$0.010183 USD
Yesterday's High / Low
$0.012379 USD /
$0.009863 USD
Yesterday's Open / Close
$0.012379 USD /
$0.010697 USD
Yesterday's Change$-0.001682 USD (-13.59%)
Yesterday's Volume$384,680 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.