×
×
Cryptocurrencies:  7,535Markets:  31,612Market Cap:  $394,321,242,14024h Vol:  $103,052,443,022BTC Dominance:  62.2%
Market Cap:  $394,321,242,14024h Vol:  $103,052,443,022BTC Dominance:  62.2%Cryptocurrencies:  7,535Markets:  31,612
Bali Coin

Bali Coin (BALI)

$0.010707 USD (-21.84%)
0.00000081 BTC (-19.00%)
0.00002743 ETH (-18.47%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $3,865.14 USD
    0.29240241 BTC
    9.90374097 ETH
  • Circulating Supply
    ? BALI
  • Total Supply
    70,000,000 BALI
  • Max Supply
    70,000,000 BALI
  • Historical data for Bali Coin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 28, 2020
    0.013928
    0.016190
    0.011499
    0.015130
    5,180.87
    0
    Oct 27, 2020
    0.012813
    0.015026
    0.011792
    0.013911
    5,343.61
    0
    Oct 26, 2020
    0.011858
    0.015242
    0.010407
    0.012811
    3,810.56
    0
    Oct 25, 2020
    0.016254
    0.016256
    0.010248
    0.011859
    4,105.53
    0
    Oct 24, 2020
    0.013708
    0.016260
    0.010346
    0.016254
    4,624.79
    0
    Oct 23, 2020
    0.011021
    0.016108
    0.010957
    0.013704
    5,087.33
    0
    Oct 22, 2020
    0.013850
    0.015986
    0.010683
    0.011021
    3,837.91
    0
    Oct 21, 2020
    0.011559
    0.015021
    0.009841
    0.013850
    4,596.02
    0
    Oct 20, 2020
    0.011977
    0.014199
    0.009698
    0.011559
    3,941.92
    0
    Oct 19, 2020
    0.013206
    0.013969
    0.009021
    0.011977
    3,939.46
    0
    Oct 18, 2020
    0.009541
    0.014180
    0.009105
    0.013206
    5,154.87
    0
    Oct 17, 2020
    0.012341
    0.014085
    0.009533
    0.009541
    4,938.50
    0
    Oct 16, 2020
    0.014714
    0.014714
    0.008927
    0.012341
    4,210.70
    0
    Oct 15, 2020
    0.013830
    0.014725
    0.009498
    0.014714
    4,011.88
    0
    Oct 14, 2020
    0.011769
    0.014603
    0.009324
    0.013830
    4,959.25
    0
    Oct 13, 2020
    0.009475
    0.014374
    0.009405
    0.011769
    4,107.68
    0
    Oct 12, 2020
    0.012750
    0.014469
    0.009235
    0.009475
    5,576.62
    0
    Oct 11, 2020
    0.012426
    0.014629
    0.009530
    0.012750
    2,418.01
    0
    Oct 10, 2020
    0.009294
    0.015258
    0.009079
    0.012426
    4,515.16
    0
    Oct 09, 2020
    0.014627
    0.015100
    0.008592
    0.009294
    3,706.59
    0
    Oct 08, 2020
    0.014510
    0.014627
    0.008910
    0.014627
    3,199.36
    0
    Oct 07, 2020
    0.009756
    0.014572
    0.008802
    0.014510
    4,286.72
    0
    Oct 06, 2020
    0.014031
    0.014530
    0.008975
    0.009756
    3,947.97
    0
    Oct 05, 2020
    0.011416
    0.014614
    0.008401
    0.014031
    4,554.86
    0
    Oct 04, 2020
    0.011182
    0.015512
    0.008464
    0.011415
    3,810.54
    0
    Oct 03, 2020
    0.015335
    0.015335
    0.010150
    0.011182
    2,926.38
    0
    Oct 02, 2020
    0.013805
    0.015335
    0.008362
    0.015335
    3,668.80
    0
    Oct 01, 2020
    0.015530
    0.016100
    0.012012
    0.013805
    3,673.28
    0
    Sep 30, 2020
    0.016159
    0.016162
    0.012308
    0.015530
    4,464.96
    0
    Sep 29, 2020
    0.016707
    0.017585
    0.012862
    0.016159
    2,784.94
    0

About Bali Coin

Bali Coin price today is $0.010707 USD with a 24-hour trading volume of $3,865.14 USD. Bali Coin is down 21.84% in the last 24 hours. The current CoinMarketCap ranking is #3129, with a market cap of not available. The circulating supply is not available and a max. supply of 70,000,000 BALI coins. You can find the top exchanges to trade Bali Coin listed on our crypto exchanges page.

Launched on 15/11/2017 by a team based in Indonesia, BALI Coin is a Travel Discount Voucher created in the form of cryptocurrency for use in the tourism industry. Examples include hotel bookings, airplane, and train ticket reservations.

Bali Coin Price

Bali Coin Price$0.010707 USD
Bali Coin ROI
-23.99%
Market Rank#3129
Market CapNo Data
24 Hour Volume$3,865.14 USD
Circulating SupplyNo Data
Total Supply70,000,000 BALI
Max Supply70,000,000 BALI
All Time High
$0.033190 USD
(May 08, 2020)
All Time Low
$0.004160 USD
(Apr 23, 2020)
52 Week High / Low
$0.033190 USD /
$0.004160 USD
90 Day High / Low
$0.029896 USD /
$0.008171 USD
30 Day High / Low
$0.017585 USD /
$0.008362 USD
7 Day High / Low
$0.016260 USD /
$0.010248 USD
24 Hour High / Low
$0.015466 USD /
$0.010722 USD
Yesterday's High / Low
$0.016190 USD /
$0.011499 USD
Yesterday's Open / Close
$0.013928 USD /
$0.015130 USD
Yesterday's Change$0.001202 USD (8.63%)
Yesterday's Volume$5,180.87 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.