Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BagCoin BagCoin (BGC)
0.000741 USD
0.00000017 BTC

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? BGC

Learn more about why circulating supply may be missing.

Total Supply
497,214,120 BGC

Historical data for BagCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 01, 2017 0.000739 0.000741 0.000739 0.000741 32 -
Sep 30, 2017 0.000293 0.000741 0.000272 0.000739 51,046 -
Sep 29, 2017 0.000354 0.000419 0.000168 0.000282 72,025 -
Sep 28, 2017 0.000387 0.000429 0.000300 0.000400 106,466 -
Sep 27, 2017 0.000462 0.000475 0.000365 0.000401 75,782 -
Sep 26, 2017 0.000488 0.000558 0.000366 0.000463 76,465 -
Sep 25, 2017 0.000445 0.000586 0.000362 0.000490 104,869 -
Sep 24, 2017 0.000614 0.000682 0.000183 0.000417 78,520 -
Sep 23, 2017 0.000490 0.000690 0.000485 0.000576 91,405 -
Sep 22, 2017 0.000604 0.000605 0.000486 0.000545 79,916 -
Sep 21, 2017 0.000639 0.000896 0.000521 0.000604 69,495 -
Sep 20, 2017 0.000983 0.001209 0.000389 0.000599 68,581 -
Sep 19, 2017 0.001527 0.001673 0.000911 0.001224 90,146 -
Sep 18, 2017 0.001534 0.001665 0.001226 0.001527 92,859 -
Sep 17, 2017 0.001300 0.001719 0.001267 0.001532 108,433 -
Sep 16, 2017 0.001279 0.001401 0.001222 0.001362 88,842 -
Sep 15, 2017 0.001404 0.001526 0.001221 0.001279 77,585 -
Sep 14, 2017 0.001846 0.001947 0.001220 0.001385 80,491 -
Sep 13, 2017 0.001968 0.001989 0.001744 0.001839 77,922 -
Sep 12, 2017 0.001781 0.002012 0.001378 0.002012 97,404 -
Sep 11, 2017 0.002021 0.002190 0.001268 0.001781 76,447 -
Sep 10, 2017 0.002189 0.002374 0.001225 0.002025 97,243 -
Sep 09, 2017 0.002778 0.002909 0.001941 0.002190 79,423 -
Sep 08, 2017 0.003735 0.004160 0.001738 0.002896 83,527 -
Sep 07, 2017 0.003199 0.003845 0.002918 0.003735 93,881 -
Sep 06, 2017 0.002155 0.003370 0.002070 0.003202 93,666 -
Sep 05, 2017 0.002660 0.002925 0.001899 0.002154 93,376 -
Sep 04, 2017 0.003360 0.003846 0.002413 0.002660 65,991 -
Sep 03, 2017 0.003572 0.004421 0.002439 0.003354 87,119 -
Sep 02, 2017 0.004065 0.004235 0.002652 0.003987 85,549 -
Sep 01, 2017 0.004003 0.004187 0.003923 0.004064 107,177 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BagCoin

BagCoin (BGC) is a cryptocurrency. Users are able to generate BGC through the process of mining. BagCoin has a current supply of 497,214,120 BGC with ? BGC in circulation. The last known price of BagCoin is 0.000741 USD . More information can be found at http://www.bagcoin.org/.
BagCoin Statistics
BagCoin Price 0.000741 USD
BagCoin ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply 497,214,120 BGC
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)