Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Baer Chain Baer Chain (BRC)
1.96 USD (-20.09%)
0.00019621 BTC (-14.19%)
0.01052625 ETH (-16.25%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
? ETH
Volume (24h)
89,074 USD
8.93 BTC
479.10 ETH
Circulating Supply
? BRC

Learn more about why circulating supply may be missing.

Total Supply
568,456,290 BRC

Historical data for Baer Chain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 21, 2019 2.49 2.49 1.70 1.80 83,042 -
Aug 20, 2019 2.46 2.55 2.38 2.50 84,966 -
Aug 19, 2019 2.64 2.66 2.43 2.46 202,664 -
Aug 18, 2019 2.65 2.88 2.43 2.66 220,630 -
Aug 17, 2019 3.81 3.82 2.57 2.62 136,069 -
Aug 16, 2019 3.82 3.94 3.75 3.81 181,216 -
Aug 15, 2019 3.93 4.44 3.63 3.81 478,022 -
Aug 14, 2019 4.41 4.46 3.86 3.93 157,973 -
Aug 13, 2019 4.45 4.50 4.32 4.41 150,984 -
Aug 12, 2019 4.47 4.53 4.43 4.45 685,448 -
Aug 11, 2019 4.40 4.59 4.39 4.48 818,552 -
Aug 10, 2019 4.66 4.66 4.38 4.40 797,870 -
Aug 09, 2019 11.33 11.36 4.51 4.66 741,176 -
Aug 08, 2019 5.93 12.97 4.65 11.32 1,153,283 -
Aug 07, 2019 4.33 6.28 4.33 5.93 1,410,672 -
Aug 06, 2019 4.17 4.41 4.09 4.33 439,217 -
Aug 05, 2019 4.10 4.35 4.01 4.18 882,068 -
Aug 04, 2019 4.14 4.34 3.71 4.11 632,916 -
Aug 03, 2019 3.86 4.84 3.86 4.14 396,160 -
Aug 02, 2019 5.42 5.42 3.65 3.86 185,678 -
Aug 01, 2019 5.47 5.74 5.06 5.42 436,566 -
Jul 31, 2019 4.66 5.50 4.65 5.45 621,757 -
Jul 30, 2019 4.84 5.59 4.50 4.66 324,308 -
Jul 29, 2019 3.92 5.09 3.32 4.84 348,183 -
Jul 28, 2019 6.37 6.38 3.84 3.92 420,904 -
Jul 27, 2019 7.23 7.59 6.34 6.37 284,258 -
Jul 26, 2019 7.68 7.69 6.77 7.23 412,352 -
Jul 25, 2019 8.90 9.17 7.40 7.68 725,808 -
Jul 24, 2019 8.10 8.96 7.90 8.82 1,200,687 -
Jul 23, 2019 6.60 8.97 6.11 8.10 657,641 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Baer Chain

Baer Chain (BRC) is a cryptocurrency token and operates on the Ethereum platform. Baer Chain has a current supply of 568,456,290 BRC with ? BRC in circulation. The last known price of Baer Chain is 1.96 USD and is down 20.09% over the last 24 hours. It is currently trading on 7 active market(s) with 89,074 USD traded over the last 24 hours. More information can be found at https://baerchain.com/.
Baer Chain Statistics
Baer Chain Price 1.96 USD
Baer Chain ROI +104.90%
Market Rank #2053
Market Cap No Data
24 Hour Volume 89,074 USD
Circulating Supply No Data
Total Supply 568,456,290 BRC
Max Supply No Data
All Time High 18.66 USD
(Jul 08, 2019)
All Time Low 0.456741 USD
(Feb 03, 2019)
52 Week High / Low 18.66 USD /
0.456741 USD
90 Day High / Low 18.66 USD /
1.70 USD
30 Day High / Low 12.97 USD /
1.70 USD
7 Day High / Low 4.44 USD /
1.70 USD
24 Hour High / Low 2.48 USD /
1.70 USD
Yesterday's High / Low 2.49 USD /
1.70 USD
Yesterday's Open / Close 2.49 USD /
1.80 USD
Yesterday's Change $-0.694897 USD (-27.85%)
Yesterday's Volume $83,042 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)