Market Cap:

BadgerCoin BadgerCoin (BDG)

0.000035 USD
0.00000006 BTC

Buy

Crypto-Backed Loan

Market Cap
222 USD
0 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
6,298,663 BDG

Historical data for BadgerCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 05, 2014 0.000035 0.000035 0.000035 0.000035 1 222
Aug 04, 2014 0.000041 0.000041 0.000035 0.000035 6 222
Aug 03, 2014 0.000194 0.000194 0.000041 0.000041 1 259
Aug 02, 2014 0.000940 0.000940 0.000012 0.000194 29 1,225
Aug 01, 2014 0.000998 0.000999 0.000940 0.000940 3 5,918
Jul 29, 2014 0.001757 0.001765 0.001746 0.001761 5 11,090
Jul 28, 2014 0.001224 0.001769 0.001194 0.001757 5 11,062
Jul 27, 2014 0.001227 0.001234 0.001222 0.001223 13 7,702
Jul 26, 2014 0.002701 0.002703 0.001225 0.001227 57 7,727
Jul 25, 2014 0.001251 0.002701 0.001242 0.002699 20 16,991
Jul 24, 2014 0.002986 0.002990 0.001239 0.001252 1 7,880
Jul 23, 2014 0.003004 0.003010 0.002980 0.002986 2 18,796
Jul 22, 2014 0.001288 0.001292 0.001285 0.001287 2 8,099
Jul 21, 2014 0.001864 0.001869 0.001282 0.001288 41 8,108
Jul 20, 2014 0.002200 0.002200 0.002185 0.002189 61 13,782
Jul 19, 2014 0.002831 0.002831 0.002191 0.002200 61 13,845
Jul 18, 2014 0.003417 0.003418 0.001865 0.002830 87 17,807
Jul 17, 2014 0.004310 0.004320 0.000935 0.003421 57 21,528
Jul 16, 2014 0.004335 0.004343 0.004303 0.004311 29 27,132
Jul 15, 2014 0.004352 0.004379 0.001868 0.004332 38 27,264
Jul 14, 2014 0.000883 0.004373 0.000871 0.004348 70 27,355
Jul 13, 2014 0.000831 0.000891 0.000826 0.000883 11 5,558
Jul 12, 2014 0.001908 0.002865 0.000822 0.000830 7 5,223
Jul 11, 2014 0.001868 0.002956 0.001866 0.001909 96 12,007
Jul 10, 2014 0.001893 0.001897 0.001855 0.001869 1 11,756
Jul 09, 2014 0.002382 0.002386 0.001880 0.001892 134 11,903
Jul 08, 2014 0.002370 0.002388 0.002366 0.002381 1 14,963
Jul 07, 2014 0.004877 0.004887 0.004769 0.004824 5 30,309
Jul 06, 2014 0.003233 0.004917 0.002539 0.004873 4 30,611
* Earliest data in range (UTC time)
** Latest data in range (UTC time)