Market Cap:

BABCoin BABCoin (BABCOIN)

0.007809 USD
0.00001136 BTC
? XCP

Buy

Exchange

Crypto-Backed Loan

Market Cap
156,491 USD
228 BTC
? XCP
Volume (24h)
0 USD
0.00 BTC
? XCP
Circulating Supply
20,040,000 BABCOIN
Total Supply
100,000,000 BABCOIN

Historical data for BABCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 27, 2016 0.008803 0.008834 0.007486 0.007809 39 156,491
Oct 26, 2016 0.006939 0.008131 0.006060 0.007798 39 156,271
Oct 25, 2016 0.006778 0.009090 0.006488 0.006928 216 138,828
Oct 24, 2016 0.004856 0.006996 0.004856 0.006780 1,086 135,866
Oct 23, 2016 0.004281 0.005005 0.003990 0.004855 1,045 97,298
Oct 22, 2016 0.002937 0.004373 0.002894 0.004320 1,441 86,565
Oct 21, 2016 0.002856 0.003030 0.002691 0.002937 1,975 58,743
Oct 20, 2016 0.002966 0.003025 0.002740 0.002858 197 57,160
Oct 19, 2016 0.002889 0.002998 0.002786 0.002966 684 59,322
Oct 18, 2016 0.002631 0.002889 0.002501 0.002886 575 57,721
Oct 17, 2016 0.002445 0.002682 0.002412 0.002630 1,093 52,598
Oct 16, 2016 0.002499 0.002662 0.002223 0.002443 546 48,866
Oct 15, 2016 0.002429 0.002612 0.002244 0.002499 610 49,974
Oct 14, 2016 0.002230 0.002494 0.002204 0.002428 375 48,563
Oct 13, 2016 0.002611 0.002737 0.002205 0.002230 485 44,596
Oct 12, 2016 0.002361 0.002749 0.002360 0.002593 792 51,855
Oct 11, 2016 0.001918 0.002511 0.001918 0.002362 300 47,241
Oct 10, 2016 0.001926 0.001966 0.001878 0.001918 256 38,356
Oct 09, 2016 0.001825 0.001831 0.001825 0.001831 39 36,614
* Earliest data in range (UTC time)
** Latest data in range (UTC time)