Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BABCoin BABCoin (BABCOIN)
0.007809 USD
0.00001136 BTC
? XCP

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
156,491 USD
228 BTC
? XCP
Volume (24h)
0 USD
0.00 BTC
? XCP
Circulating Supply
20,040,000 BABCOIN
Total Supply
100,000,000 BABCOIN

Historical data for BABCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 27, 2016 0.008803 0.008834 0.007486 0.007809 39 156,491
Oct 26, 2016 0.006939 0.008131 0.006060 0.007798 39 156,271
Oct 25, 2016 0.006778 0.009090 0.006488 0.006928 216 138,828
Oct 24, 2016 0.004856 0.006996 0.004856 0.006780 1,086 135,866
Oct 23, 2016 0.004281 0.005005 0.003990 0.004855 1,045 97,298
Oct 22, 2016 0.002937 0.004373 0.002894 0.004320 1,441 86,565
Oct 21, 2016 0.002856 0.003030 0.002691 0.002937 1,975 58,743
Oct 20, 2016 0.002966 0.003025 0.002740 0.002858 197 57,160
Oct 19, 2016 0.002889 0.002998 0.002786 0.002966 684 59,322
Oct 18, 2016 0.002631 0.002889 0.002501 0.002886 575 57,721
Oct 17, 2016 0.002445 0.002682 0.002412 0.002630 1,093 52,598
Oct 16, 2016 0.002499 0.002662 0.002223 0.002443 546 48,866
Oct 15, 2016 0.002429 0.002612 0.002244 0.002499 610 49,974
Oct 14, 2016 0.002230 0.002494 0.002204 0.002428 375 48,563
Oct 13, 2016 0.002611 0.002737 0.002205 0.002230 485 44,596
Oct 12, 2016 0.002361 0.002749 0.002360 0.002593 792 51,855
Oct 11, 2016 0.001918 0.002511 0.001918 0.002362 300 47,241
Oct 10, 2016 0.001926 0.001966 0.001878 0.001918 256 38,356
Oct 09, 2016 0.001825 0.001831 0.001825 0.001831 39 36,614
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BABCoin

BABCoin (BABCOIN) is a cryptocurrency token and operates on the Counterparty platform. BABCoin has a current supply of 100,000,000 BABCOIN with 20,040,000 BABCOIN in circulation. The last known price of BABCoin is 0.007809 USD . More information can be found at http://bigapplebrits.com.
BABCoin Statistics
BABCoin Price 0.007809 USD
BABCoin ROI No Data
Market Rank No Data
Market Cap 156,491 USD
24 Hour Volume No Data
Circulating Supply 20,040,000 BABCOIN
Total Supply 100,000,000 BABCOIN
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)