×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,035Markets:  20,334Market Cap:  $242,329,344,58124h Vol:  $127,673,378,843BTC Dominance:  66.2%
Market Cap:  $242,329,344,58124h Vol:  $127,673,378,843BTC Dominance:  66.2%Cryptocurrencies:  5,035Markets:  20,334

B91 (B91)

$0.032647 USD (-4.92%)
0.00000370 BTC (-6.59%)
0.00019493 ETH (-8.03%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $38,590.06 USD
    4.37113288 BTC
    230.41663781 ETH
  • Circulating Supply
    ? B91
  • Total Supply
    5,100,000,000 B91
  • Historical data for B91

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 16, 2020
    0.032778
    0.035040
    0.032441
    0.033071
    37,523.10
    0
    Jan 15, 2020
    0.033749
    0.036465
    0.031952
    0.032821
    77,990.96
    0
    Jan 14, 2020
    0.027688
    0.043923
    0.027453
    0.033695
    165,603
    0
    Jan 13, 2020
    0.028265
    0.028322
    0.027411
    0.027693
    10,434.07
    0
    Jan 12, 2020
    0.022843
    0.028348
    0.022782
    0.028279
    19,477.27
    0
    Jan 11, 2020
    0.027203
    0.027340
    0.021559
    0.022809
    19,355.35
    0
    Jan 10, 2020
    0.026640
    0.027294
    0.026329
    0.027203
    9,878.24
    0
    Jan 09, 2020
    0.025898
    0.026809
    0.025764
    0.026664
    2,794.75
    0
    Jan 08, 2020
    0.027891
    0.028495
    0.025700
    0.025879
    10,710.51
    0
    Jan 07, 2020
    0.028487
    0.029007
    0.027653
    0.027891
    11,617.26
    0
    Jan 06, 2020
    0.027503
    0.030046
    0.027483
    0.028487
    21,881.14
    0
    Jan 05, 2020
    0.026844
    0.028485
    0.026519
    0.027510
    20,199.30
    0
    Jan 04, 2020
    0.026206
    0.027321
    0.026157
    0.026839
    7,276.31
    0
    Jan 03, 2020
    0.026969
    0.027751
    0.025102
    0.026207
    6,496.39
    0
    Jan 02, 2020
    0.027030
    0.028058
    0.026297
    0.026965
    2,538.58
    0
    Jan 01, 2020
    0.025824
    0.027696
    0.025486
    0.027030
    1,528.25
    0
    Dec 31, 2019
    0.025381
    0.027606
    0.025066
    0.025824
    5,299.19
    0
    Dec 30, 2019
    0.028276
    0.029710
    0.025151
    0.025380
    9,689.62
    0
    Dec 29, 2019
    0.023300
    0.029820
    0.023226
    0.028288
    7,563.55
    0
    Dec 28, 2019
    0.027999
    0.028010
    0.023139
    0.023306
    5,600.95
    0
    Dec 27, 2019
    0.026938
    0.030340
    0.026906
    0.028004
    15,617.25
    0
    Dec 26, 2019
    0.025743
    0.027173
    0.023855
    0.026924
    4,192.33
    0
    Dec 25, 2019
    0.026712
    0.027353
    0.025296
    0.025724
    7,492.36
    0
    Dec 24, 2019
    0.026528
    0.028419
    0.026198
    0.026712
    4,155.92
    0
    Dec 23, 2019
    0.025635
    0.028137
    0.025527
    0.026555
    17,716.71
    0
    Dec 22, 2019
    0.023645
    0.026447
    0.023602
    0.025602
    17,821.19
    0
    Dec 21, 2019
    0.021875
    0.024042
    0.021300
    0.023645
    8,269.50
    0
    Dec 20, 2019
    0.024246
    0.024270
    0.021364
    0.021875
    10,582.63
    0
    Dec 19, 2019
    0.024476
    0.026075
    0.023137
    0.024246
    22,058.95
    0
    Dec 18, 2019
    0.020460
    0.027601
    0.020257
    0.024476
    40,638.41
    0
    Dec 17, 2019
    0.024998
    0.025531
    0.019833
    0.020460
    25,585.38
    0

About B91

The B91 platform aims to create a blockchain ecosystem that integrates digital wealth management application and distribution. Its business scope covers multicurrency wallets, global payments, digital lending, C2COTC, converged transactions, wealth management funds, and public welfare.

B91 Statistics

B91 Price
$0.032647 USD
B91 ROI
-94.93%
Market Rank
#2165
Market Cap
No Data
24 Hour Volume
$38,590.06 USD
Circulating Supply
No Data
Total Supply
5,100,000,000 B91
Max Supply
No Data
All Time High
$0.942142 USD
(Jun 25, 2019)
All Time Low
$0.006837 USD
(Nov 14, 2019)
52 Week High / Low
$0.942142 USD /
$0.006837 USD
90 Day High / Low
$0.072573 USD /
$0.006837 USD
30 Day High / Low
$0.043923 USD /
$0.021300 USD
7 Day High / Low
$0.043923 USD /
$0.021559 USD
24 Hour High / Low
$0.035954 USD /
$0.032239 USD
Yesterday's High / Low
$0.035040 USD /
$0.032441 USD
Yesterday's Open / Close
$0.032778 USD /
$0.033071 USD
Yesterday's Change
$0.000293 USD (0.89%)
Yesterday's Volume
$37,523.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.