×
×
Cryptocurrencies:  7,561Markets:  31,739Market Cap:  $396,646,278,17624h Vol:  $91,177,865,972BTC Dominance:  63.5%
Market Cap:  $396,646,278,17624h Vol:  $91,177,865,972BTC Dominance:  63.5%Cryptocurrencies:  7,561Markets:  31,739
B91

B91 (B91)

$0.004497 USD (-2.06%)
0.00000033 BTC (-2.54%)
0.00001171 ETH (-0.47%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $968.74 USD
    0.07124493 BTC
    2.52329764 ETH
  • Circulating Supply
    ? B91
  • Total Supply
    5,100,000,000 B91
  • Historical data for B91

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 29, 2020
    0.004222
    0.004645
    0.004219
    0.004593
    860.46
    0
    Oct 28, 2020
    0.004716
    0.005077
    0.004215
    0.004222
    330.23
    0
    Oct 27, 2020
    0.004722
    0.005055
    0.004707
    0.004716
    513.92
    0
    Oct 26, 2020
    0.004663
    0.005072
    0.004657
    0.004722
    694.57
    0
    Oct 25, 2020
    0.004562
    0.004784
    0.004554
    0.004663
    1,001.44
    0
    Oct 24, 2020
    0.004701
    0.004705
    0.004545
    0.004562
    1,243.21
    0
    Oct 23, 2020
    0.003547
    0.005246
    0.003546
    0.004701
    1,918.10
    0
    Oct 22, 2020
    0.004348
    0.004348
    0.003540
    0.003547
    494.56
    0
    Oct 21, 2020
    0.004325
    0.004378
    0.004085
    0.004348
    293.62
    0
    Oct 20, 2020
    0.004761
    0.004761
    0.003996
    0.004325
    1,345.67
    0
    Oct 19, 2020
    0.004182
    0.004764
    0.003996
    0.004761
    1,049.16
    0
    Oct 18, 2020
    0.004462
    0.004481
    0.002998
    0.004182
    2,720.39
    0
    Oct 17, 2020
    0.004823
    0.005491
    0.003997
    0.004462
    1,009.75
    0
    Oct 16, 2020
    0.005733
    0.005739
    0.004814
    0.004823
    393.89
    0
    Oct 15, 2020
    0.006240
    0.006240
    0.004765
    0.005733
    19,923.49
    0
    Oct 14, 2020
    0.006242
    0.006245
    0.005715
    0.006240
    4,066.48
    0
    Oct 13, 2020
    0.005990
    0.007238
    0.005928
    0.006242
    4,573.67
    0
    Oct 12, 2020
    0.006717
    0.008036
    0.005936
    0.005990
    1,611.90
    0
    Oct 11, 2020
    0.006457
    0.006730
    0.006331
    0.006717
    3,033.71
    0
    Oct 10, 2020
    0.007378
    0.007415
    0.006432
    0.006457
    59.63
    0
    Oct 09, 2020
    0.006735
    0.008222
    0.005468
    0.007378
    1,506.61
    0
    Oct 08, 2020
    0.006967
    0.006968
    0.006680
    0.006735
    151.85
    0
    Oct 07, 2020
    0.007365
    0.007371
    0.006780
    0.006967
    1,969.22
    0
    Oct 06, 2020
    0.007974
    0.007995
    0.007363
    0.007365
    195.27
    0
    Oct 05, 2020
    0.007963
    0.007980
    0.007959
    0.007974
    635.10
    0
    Oct 04, 2020
    0.008552
    0.008553
    0.007910
    0.007963
    1,056.23
    0
    Oct 03, 2020
    0.007925
    0.008566
    0.007919
    0.008552
    59.91
    0
    Oct 02, 2020
    0.007923
    0.008188
    0.007905
    0.007927
    360.07
    0
    Oct 01, 2020
    0.007920
    0.009315
    0.007914
    0.007923
    234.00
    0
    Sep 30, 2020
    0.007969
    0.007969
    0.007896
    0.007921
    828.87
    0

About B91

B91 price today is $0.004497 USD with a 24-hour trading volume of $968.74 USD. B91 is down 2.06% in the last 24 hours. The current CoinMarketCap ranking is #3206, with a market cap of not available. The circulating supply is not available and the max. supply is not available. The top exchanges for trading in B91 are currently ZBG, and ZB.COM. You can find others listed on our crypto exchanges page.

The B91 platform aims to create a blockchain ecosystem that integrates digital wealth management application and distribution. Its business scope covers multicurrency wallets, global payments, digital lending, C2COTC, converged transactions, wealth management funds, and public welfare.

B91 Price

B91 Price$0.004497 USD
B91 ROI
-99.30%
Market Rank#3206
Market CapNo Data
24 Hour Volume$968.74 USD
Circulating SupplyNo Data
Total Supply5,100,000,000 B91
Max SupplyNo Data
All Time High
$0.942142 USD
(Jun 25, 2019)
All Time Low
$0.002998 USD
(Oct 18, 2020)
52 Week High / Low
$0.072573 USD /
$0.002998 USD
90 Day High / Low
$0.018919 USD /
$0.002998 USD
30 Day High / Low
$0.008553 USD /
$0.002998 USD
7 Day High / Low
$0.005077 USD /
$0.004215 USD
24 Hour High / Low
$0.004653 USD /
$0.004354 USD
Yesterday's High / Low
$0.004645 USD /
$0.004219 USD
Yesterday's Open / Close
$0.004222 USD /
$0.004593 USD
Yesterday's Change$0.000372 USD (8.80%)
Yesterday's Volume$860.46 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.