×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,836Markets:  20,893Market Cap:  $222,804,858,13724h Vol:  $79,150,389,325BTC Dominance:  66.2%
Market Cap:  $222,804,858,13724h Vol:  $79,150,389,325BTC Dominance:  66.2%Cryptocurrencies:  4,836Markets:  20,893

B91 (B91)

$0.053526 USD (-25.47%)
0.00000656 BTC (-23.19%)
0.00030449 ETH (-23.08%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $11,162.60 USD
    1.36701626 BTC
    63.49971492 ETH
  • Circulating Supply
    ? B91
  • Total Supply
    5,100,000,000 B91
  • Historical data for B91

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 18, 2019
    0.064341
    0.072573
    0.055648
    0.056513
    9,033.92
    0
    Nov 17, 2019
    0.064260
    0.065582
    0.063400
    0.064375
    308.33
    0
    Nov 16, 2019
    0.007628
    0.064578
    0.007624
    0.064260
    2,541.39
    0
    Nov 15, 2019
    0.008086
    0.008148
    0.007576
    0.007627
    43,422.14
    0
    Nov 14, 2019
    0.009085
    0.010586
    0.006837
    0.008086
    50,819.84
    0
    Nov 13, 2019
    0.008085
    0.009301
    0.007834
    0.009083
    10,495.18
    0
    Nov 12, 2019
    0.016453
    0.018388
    0.008083
    0.008088
    6,045.98
    0
    Nov 11, 2019
    0.008796
    0.023488
    0.008781
    0.016445
    3,657.51
    0
    Nov 10, 2019
    0.023051
    0.027128
    0.008793
    0.008796
    17,932.12
    0
    Nov 09, 2019
    0.009202
    0.023086
    0.008678
    0.023056
    6,384.25
    0
    Nov 08, 2019
    0.019080
    0.021516
    0.008463
    0.009205
    9,722.52
    0
    Nov 07, 2019
    0.028467
    0.042784
    0.019031
    0.019080
    21,009.86
    0
    Nov 06, 2019
    0.011512
    0.028477
    0.008214
    0.028447
    7,059.31
    0
    Nov 05, 2019
    0.009733
    0.011512
    0.009188
    0.011507
    43,068.58
    0
    Nov 04, 2019
    0.020563
    0.032368
    0.009670
    0.009733
    93,596.01
    0
    Nov 03, 2019
    0.023567
    0.032062
    0.019584
    0.020560
    3,721.75
    0
    Nov 02, 2019
    0.010903
    0.025119
    0.010838
    0.023569
    6,777.29
    0
    Nov 01, 2019
    0.014563
    0.028407
    0.010774
    0.010903
    10,912.67
    0
    Oct 31, 2019
    0.030773
    0.030838
    0.014111
    0.014559
    42,140.54
    0
    Oct 30, 2019
    0.017035
    0.050773
    0.017035
    0.030766
    11,894.72
    0
    Oct 29, 2019
    0.014085
    0.017055
    0.008450
    0.017025
    15,304.77
    0
    Oct 28, 2019
    0.044997
    0.057153
    0.014042
    0.014085
    124,272
    0
    Oct 27, 2019
    0.016932
    0.046616
    0.016932
    0.044988
    15,425.11
    0
    Oct 26, 2019
    0.008735
    0.017203
    0.008526
    0.016932
    16,849.07
    0
    Oct 25, 2019
    0.009010
    0.009010
    0.008524
    0.008729
    9,840.29
    0
    Oct 24, 2019
    0.011160
    0.011708
    0.008891
    0.009010
    4,716.44
    0
    Oct 23, 2019
    0.020324
    0.024020
    0.009251
    0.011171
    8,869.48
    0
    Oct 22, 2019
    0.021599
    0.024325
    0.018109
    0.020332
    14,483.56
    0
    Oct 21, 2019
    0.020679
    0.025851
    0.013302
    0.021602
    13,692.85
    0
    Oct 20, 2019
    0.009656
    0.020759
    0.009656
    0.020681
    4,550.85
    0
    Oct 19, 2019
    0.009611
    0.010034
    0.009266
    0.009659
    11,874.00
    0

About B91

The B91 platform aims to create a blockchain ecosystem that integrates digital wealth management application and distribution. Its business scope covers multicurrency wallets, global payments, digital lending, C2COTC, converged transactions, wealth management funds, and public welfare.

B91 Statistics

B91 Price
$0.053526 USD
B91 ROI
-91.68%
Market Rank
#2185
Market Cap
No Data
24 Hour Volume
$11,162.60 USD
Circulating Supply
No Data
Total Supply
5,100,000,000 B91
Max Supply
No Data
All Time High
$0.942142 USD
(Jun 25, 2019)
All Time Low
$0.006837 USD
(Nov 14, 2019)
52 Week High / Low
$0.942142 USD /
$0.006837 USD
90 Day High / Low
$0.145531 USD /
$0.006837 USD
30 Day High / Low
$0.072573 USD /
$0.006837 USD
7 Day High / Low
$0.072573 USD /
$0.006837 USD
24 Hour High / Low
$0.072573 USD /
$0.040213 USD
Yesterday's High / Low
$0.072573 USD /
$0.055648 USD
Yesterday's Open / Close
$0.064341 USD /
$0.056513 USD
Yesterday's Change
$-0.007828 USD (-12.17%)
Yesterday's Volume
$9,033.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.