Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
B2BX B2BX (B2B)
0.723414 USD (2.20%)
0.00007727 BTC (-1.00%)
0.00264022 ETH (1.15%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
12,001,184 USD
1,282 BTC
43,800 ETH
Volume (24h)
241 USD
0.03 BTC
0.88 ETH
Circulating Supply
16,589,646 B2B
Total Supply
19,822,337 B2B

Historical data for B2BX

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 16, 2019 0.670922 0.738413 0.666935 0.691958 47,509 11,479,346
Jun 15, 2019 0.691438 0.739584 0.647847 0.670922 48,620 11,130,356
Jun 14, 2019 0.643934 0.726040 0.595943 0.691321 54,192 11,468,771
Jun 13, 2019 0.653665 0.729901 0.611418 0.643732 42,290 10,679,280
Jun 12, 2019 0.678828 0.709477 0.588509 0.653164 49,910 10,835,758
Jun 11, 2019 0.667850 0.684585 0.635201 0.678259 42,665 11,252,071
Jun 10, 2019 0.643312 0.683071 0.629406 0.669538 45,996 11,107,401
Jun 09, 2019 0.658844 0.680333 0.622466 0.644072 43,652 10,684,919
Jun 08, 2019 0.680626 0.696992 0.640980 0.658790 39,900 10,929,097
Jun 07, 2019 0.638797 0.698960 0.636473 0.681196 44,859 11,300,802
Jun 06, 2019 0.604501 0.672178 0.595203 0.638844 40,324 10,598,188
Jun 05, 2019 0.620073 0.650711 0.565574 0.604282 44,036 10,024,819
Jun 04, 2019 0.664262 0.677269 0.562276 0.620073 44,010 10,286,797
Jun 03, 2019 0.698972 0.709402 0.626874 0.641904 45,660 10,648,967
Jun 02, 2019 0.673171 0.709144 0.647495 0.698989 51,960 11,595,973
Jun 01, 2019 0.678322 0.729314 0.647867 0.673171 47,581 11,167,668
May 31, 2019 0.623017 0.679671 0.605197 0.678357 50,387 11,253,710
May 30, 2019 0.659999 0.713823 0.602683 0.623017 42,513 10,335,637
May 29, 2019 0.605775 0.726256 0.586118 0.659999 54,185 10,949,158
May 28, 2019 0.611636 0.615014 0.595706 0.605910 4,214,625 10,051,839
May 27, 2019 0.636059 0.668366 0.594242 0.612303 430,791,247 10,157,889
May 26, 2019 0.606538 0.636650 0.575757 0.635806 145,908 10,547,791
May 25, 2019 0.649976 0.661493 0.572341 0.606538 96,837 10,062,249
May 24, 2019 0.642124 0.656281 0.607313 0.649976 131,517 10,782,868
May 23, 2019 0.640136 0.643830 0.598615 0.642066 136,699 10,651,641
May 22, 2019 0.661541 0.677817 0.618943 0.640328 132,588 10,622,822
May 21, 2019 0.663070 0.685569 0.635648 0.661541 138,953 10,974,732
May 20, 2019 0.668652 0.689030 0.634126 0.663065 138,084 11,000,011
May 19, 2019 0.614038 0.697208 0.610614 0.668698 137,956 11,093,457
May 18, 2019 0.645123 0.648411 0.597031 0.614202 130,235 10,189,402
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About B2BX

B2BX (B2B) is a cryptocurrency token and operates on the Ethereum platform. B2BX has a current supply of 19,822,337 B2B with 16,589,646 B2B in circulation. The last known price of B2BX is 0.723414 USD and is up 2.20% over the last 24 hours. It is currently trading on 10 active market(s) with 241 USD traded over the last 24 hours. More information can be found at https://www.b2bx.exchange/.
B2BX Statistics
B2BX Price 0.723414 USD
B2BX ROI -54.33%
Market Rank #1123
Market Cap 12,001,184 USD
24 Hour Volume 241 USD
Circulating Supply 16,589,646 B2B
Total Supply 19,822,337 B2B
Max Supply No Data
All Time High 5.67 USD
(Dec 14, 2017)
All Time Low 0.115088 USD
(Aug 17, 2018)
52 Week High / Low 1.28 USD /
0.115088 USD
90 Day High / Low 1.28 USD /
0.191709 USD
30 Day High / Low 0.755366 USD /
0.562276 USD
7 Day High / Low 0.755366 USD /
0.588509 USD
24 Hour High / Low 0.755366 USD /
0.671021 USD
Yesterday's High / Low 0.738413 USD /
0.666935 USD
Yesterday's Open / Close 0.670922 USD /
0.691958 USD
Yesterday's Change $0.021037 USD (+3.14%)
Yesterday's Volume $47,509 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)