×
×
Market Cap:  $330,268,234,28024h Vol:  $67,874,831,017BTC Dominance:  58.5%Cryptocurrencies:  7,148Markets:  29,782

B2BX (B2B)

$0.750730 USD (0.04%)
0.00007193 BTC (0.47%)
0.00223303 ETH (1.99%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $14,736,684 USD
    1,412 BTC
    43,834 ETH
  • Volume (24h)
    $210.20 USD
    0.02014112 BTC
    0.62524802 ETH
  • Circulating Supply
    19,629,794 B2B
  • Total Supply
    19,822,337 B2B
  • Historical data for B2BX

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 22, 2020
    0.551761
    0.754410
    0.549273
    0.751326
    947.37
    14,748,370
    Sep 21, 2020
    0.551134
    0.554353
    0.548212
    0.551761
    184.16
    10,830,963
    Sep 20, 2020
    0.352980
    0.553498
    0.352980
    0.551134
    15,610.87
    10,818,649
    Sep 19, 2020
    0.352980
    0.352980
    0.352980
    0.352980
    0
    6,928,924
    Sep 18, 2020
    0.549492
    0.549492
    0.351029
    0.352980
    0
    6,928,924
    Sep 17, 2020
    0.549492
    0.549492
    0.549492
    0.549492
    0
    10,786,414
    Sep 16, 2020
    0.549492
    0.549492
    0.549492
    0.549492
    0
    10,786,414
    Sep 15, 2020
    0.549492
    0.549492
    0.549492
    0.549492
    0
    10,786,414
    Sep 14, 2020
    0.549492
    0.549492
    0.549492
    0.549492
    0
    10,786,414
    Sep 13, 2020
    0.550596
    0.554014
    0.548517
    0.549492
    0
    10,786,414
    Sep 12, 2020
    0.338787
    0.552502
    0.338787
    0.550596
    60.02
    10,808,095
    Sep 11, 2020
    0.338787
    0.338787
    0.338787
    0.338787
    0
    6,650,313
    Sep 10, 2020
    0.338787
    0.338787
    0.338787
    0.338787
    0
    6,650,313
    Sep 09, 2020
    0.335326
    0.340537
    0.331286
    0.338787
    0
    6,650,313
    Sep 08, 2020
    0.343291
    0.345430
    0.327837
    0.335316
    3.75
    6,582,178
    Sep 07, 2020
    0.548244
    0.553920
    0.342991
    0.343168
    3.83
    6,736,326
    Sep 06, 2020
    0.550141
    0.553865
    0.352546
    0.548243
    330.43
    10,761,907
    Sep 05, 2020
    0.551523
    0.556937
    0.546458
    0.550141
    851.06
    10,799,159
    Sep 04, 2020
    0.460405
    0.559469
    0.459320
    0.551523
    0
    10,826,287
    Sep 03, 2020
    0.550908
    0.552507
    0.458830
    0.460786
    194.33
    9,045,134
    Sep 02, 2020
    0.552019
    0.558837
    0.548760
    0.551277
    606.40
    10,821,457
    Sep 01, 2020
    0.550912
    0.553482
    0.415163
    0.552381
    502.57
    10,843,122
    Aug 31, 2020
    0.408584
    0.552516
    0.404441
    0.551010
    5,370.23
    10,816,206
    Aug 30, 2020
    0.365707
    0.408546
    0.365707
    0.408508
    10.95
    8,018,919
    Aug 29, 2020
    0.365707
    0.365707
    0.365707
    0.365707
    0
    7,178,757
    Aug 28, 2020
    0.365707
    0.365707
    0.365707
    0.365707
    0
    7,178,757
    Aug 27, 2020
    0.368507
    0.368831
    0.364531
    0.365707
    0
    7,178,757
    Aug 26, 2020
    0.551082
    0.551082
    0.362144
    0.368627
    28.72
    7,236,075
    Aug 25, 2020
    0.551082
    0.551082
    0.551082
    0.551082
    0
    10,817,632
    Aug 24, 2020
    0.551068
    0.552422
    0.549063
    0.551082
    0
    10,817,632
    Aug 23, 2020
    0.550171
    0.552187
    0.548909
    0.551068
    3,859.76
    10,817,351

About B2BX

B2BX (B2B) is a cryptocurrency and operates on the Ethereum platform. B2BX has a current supply of 19,822,337.19958543 with 19,629,794.46346944 in circulation. The last known price of B2BX is 0.75060635 USD and is down -0.01 over the last 24 hours. It is currently trading on 4 active market(s) with $210.17 traded over the last 24 hours. More information can be found at https://www.b2bx.exchange/.

B2BX Price

B2BX Price$0.750730 USD
B2BX ROI
-52.61%
Market Rank#390
Market Cap$14,736,684 USD
24 Hour Volume$210.20 USD
Circulating Supply19,629,794 B2B
Total Supply19,822,337 B2B
Max SupplyNo Data
All Time High
$5.67 USD
(Dec 14, 2017)
All Time Low
$0.115088 USD
(Aug 17, 2018)
52 Week High / Low
$0.824247 USD /
$0.161501 USD
90 Day High / Low
$0.780547 USD /
$0.161501 USD
30 Day High / Low
$0.751901 USD /
$0.346462 USD
7 Day High / Low
$0.751901 USD /
$0.358712 USD
24 Hour High / Low
$0.751901 USD /
$0.358712 USD
Yesterday's High / Low
$0.754410 USD /
$0.549273 USD
Yesterday's Open / Close
$0.551761 USD /
$0.751326 USD
Yesterday's Change$0.199564 USD (36.17%)
Yesterday's Volume$947.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.