×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,930Markets:  20,561Market Cap:  $196,453,388,64324h Vol:  $59,787,050,539BTC Dominance:  66.7%
Market Cap:  $196,453,388,64324h Vol:  $59,787,050,539BTC Dominance:  66.7%Cryptocurrencies:  4,930Markets:  20,561

B2BX (B2B)

$0.517382 USD (3.70%)
0.00007152 BTC (3.22%)
0.00358054 ETH (2.68%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $10,156,107 USD
    1,404 BTC
    70,285 ETH
  • Volume (24h)
    $35,430.63 USD
    4.89743540 BTC
    245.19713202 ETH
  • Circulating Supply
    19,629,794 B2B
  • Total Supply
    19,822,337 B2B
  • Historical data for B2BX

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 12, 2019
    0.500690
    0.546977
    0.477142
    0.521168
    37,905.31
    10,230,426
    Dec 11, 2019
    0.512732
    0.549955
    0.476385
    0.500585
    35,585.67
    9,826,382
    Dec 10, 2019
    0.511304
    0.570978
    0.474536
    0.512838
    31,181.60
    10,066,908
    Dec 09, 2019
    0.497114
    0.534251
    0.476849
    0.511297
    33,429.56
    10,036,664
    Dec 08, 2019
    0.494605
    0.570319
    0.490073
    0.497303
    31,618.59
    9,761,953
    Dec 07, 2019
    0.506482
    0.656381
    0.481922
    0.494730
    35,675.93
    9,711,446
    Dec 06, 2019
    0.522128
    0.544939
    0.469236
    0.506333
    38,326.29
    9,939,214
    Dec 05, 2019
    0.443947
    0.574753
    0.443408
    0.522069
    37,902.89
    10,248,114
    Dec 04, 2019
    0.465780
    0.551968
    0.444391
    0.444391
    34,296.04
    8,723,303
    Dec 03, 2019
    0.481093
    0.522099
    0.455188
    0.465905
    33,934.97
    9,145,623
    Dec 02, 2019
    0.518776
    0.546945
    0.466119
    0.481093
    40,450.71
    9,443,757
    Dec 01, 2019
    0.487205
    0.562222
    0.457997
    0.518876
    30,531.42
    10,185,430
    Nov 30, 2019
    0.535336
    0.566085
    0.469093
    0.487215
    35,905.76
    9,563,933
    Nov 29, 2019
    0.522603
    0.563027
    0.469850
    0.535343
    42,749.80
    10,508,677
    Nov 28, 2019
    0.520553
    0.571065
    0.506523
    0.522622
    34,687.37
    10,258,970
    Nov 27, 2019
    0.488727
    0.560663
    0.484202
    0.520511
    36,971.08
    10,217,517
    Nov 26, 2019
    0.507034
    0.534294
    0.484052
    0.491964
    35,550.73
    9,657,144
    Nov 25, 2019
    0.469128
    0.533999
    0.442019
    0.507034
    34,587.43
    9,952,979
    Nov 24, 2019
    0.518424
    0.538288
    0.461044
    0.469145
    32,345.03
    9,209,212
    Nov 23, 2019
    0.492287
    0.546214
    0.469065
    0.518424
    34,599.44
    10,176,547
    Nov 22, 2019
    0.507809
    0.572632
    0.451002
    0.492243
    34,596.56
    9,662,630
    Nov 21, 2019
    0.541300
    0.582387
    0.486441
    0.507809
    29,421.46
    9,968,192
    Nov 20, 2019
    0.528220
    0.587240
    0.513855
    0.541627
    35,323.73
    10,632,019
    Nov 19, 2019
    0.544150
    0.582961
    0.500219
    0.528220
    42,577.70
    10,368,850
    Nov 18, 2019
    0.559603
    0.577439
    0.492829
    0.544150
    39,665.96
    10,681,543
    Nov 17, 2019
    0.535782
    0.575750
    0.506253
    0.559532
    45,920.74
    10,983,506
    Nov 16, 2019
    0.548619
    0.574679
    0.503178
    0.535782
    46,725.52
    10,517,286
    Nov 15, 2019
    0.583631
    0.598386
    0.512976
    0.548490
    35,964.65
    10,766,744
    Nov 14, 2019
    0.535126
    0.606734
    0.485434
    0.583174
    41,831.15
    11,447,577
    Nov 13, 2019
    0.544507
    0.583703
    0.402347
    0.535218
    55,130.98
    10,506,217

About B2BX

B2BX (B2B) is a cryptocurrency token and operates on the Ethereum platform. B2BX has a current supply of 19,822,337.2 with 19,629,794.463 in circulation. The last known price of B2BX is $0.517382 USD and is up 3.70% over the last 24 hours. It is currently trading on 6 active market(s) with $35,430.63 traded over the last 24 hours. More information can be found at https://www.b2bx.exchange/.

B2BX Statistics

B2BX Price
$0.517382 USD
B2BX ROI
-67.41%
Market Rank
#280
Market Cap
$10,156,107 USD
24 Hour Volume
$35,430.63 USD
Circulating Supply
19,629,794 B2B
Total Supply
19,822,337 B2B
Max Supply
No Data
All Time High
$5.67 USD
(Dec 14, 2017)
All Time Low
$0.115088 USD
(Aug 17, 2018)
52 Week High / Low
$1.28 USD /
$0.172659 USD
90 Day High / Low
$0.800298 USD /
$0.402347 USD
30 Day High / Low
$0.656381 USD /
$0.442019 USD
7 Day High / Low
$0.656381 USD /
$0.472440 USD
24 Hour High / Low
$0.553750 USD /
$0.477142 USD
Yesterday's High / Low
$0.546977 USD /
$0.477142 USD
Yesterday's Open / Close
$0.500690 USD /
$0.521168 USD
Yesterday's Change
$0.020478 USD (4.09%)
Yesterday's Volume
$37,905.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.