Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
B2BX B2BX (B2B)
0.718713 USD (3.99%)
0.00006659 BTC (4.51%)
0.00364200 ETH (6.41%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
11,923,197 USD
1,105 BTC
60,419 ETH
Volume (24h)
51,467 USD
4.77 BTC
260.80 ETH
Circulating Supply
16,589,646 B2B
Total Supply
19,822,337 B2B

Historical data for B2BX

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 19, 2019 0.708565 0.743852 0.656218 0.699463 31,275 11,603,845
Aug 18, 2019 0.661010 0.733747 0.624580 0.708329 36,454 11,750,930
Aug 17, 2019 0.650833 0.734167 0.608339 0.661024 46,499 10,966,159
Aug 16, 2019 0.631930 0.704172 0.573304 0.650797 42,964 10,796,491
Aug 15, 2019 0.609779 0.668713 0.564400 0.631882 49,853 10,482,702
Aug 14, 2019 0.680640 0.687378 0.578934 0.609779 43,410 10,116,025
Aug 13, 2019 0.712459 0.748240 0.619535 0.680640 42,946 11,291,583
Aug 12, 2019 0.642798 0.758570 0.628636 0.712529 45,490 11,820,608
Aug 11, 2019 0.632807 0.684420 0.622295 0.642677 53,185 10,661,779
Aug 10, 2019 0.657598 0.701942 0.609278 0.632803 46,017 10,497,982
Aug 09, 2019 0.677326 0.703912 0.633544 0.657598 53,371 10,909,321
Aug 08, 2019 0.673349 0.713351 0.645932 0.677565 54,407 11,240,568
Aug 07, 2019 0.667646 0.714589 0.630410 0.673349 56,482 11,170,616
Aug 06, 2019 0.710563 0.735072 0.619552 0.667772 49,381 11,078,102
Aug 05, 2019 0.695788 0.757788 0.652968 0.710843 60,641 11,792,642
Aug 04, 2019 0.681217 0.710546 0.618174 0.694179 51,494 11,516,186
Aug 03, 2019 0.647927 0.711700 0.625855 0.681184 57,933 11,300,602
Aug 02, 2019 0.639928 0.697818 0.610409 0.647962 51,422 10,749,454
Aug 01, 2019 0.602062 0.668764 0.578330 0.639825 43,252 10,614,468
Jul 31, 2019 0.598538 0.677071 0.574908 0.601765 45,934 9,983,070
Jul 30, 2019 0.638576 0.680576 0.567940 0.598686 43,489 9,931,988
Jul 29, 2019 0.637247 0.678843 0.569459 0.638529 41,046 10,592,978
Jul 28, 2019 0.594470 0.676801 0.557036 0.637279 46,257 10,572,236
Jul 27, 2019 0.608642 0.691234 0.564106 0.594754 47,550 9,866,766
Jul 26, 2019 0.653071 0.679062 0.577715 0.608642 47,427 10,097,151
Jul 25, 2019 0.390208 0.690452 0.389194 0.653071 48,637 10,834,216
Jul 24, 2019 0.671614 0.694478 0.373121 0.390399 56,010 6,476,583
Jul 23, 2019 0.669443 0.715316 0.589395 0.671614 44,174 11,141,842
Jul 22, 2019 0.748768 0.760645 0.605630 0.669501 49,411 11,106,787
Jul 21, 2019 0.716285 0.756912 0.675719 0.748640 57,458 12,419,671
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About B2BX

B2BX (B2B) is a cryptocurrency token and operates on the Ethereum platform. B2BX has a current supply of 19,822,337 B2B with 16,589,646 B2B in circulation. The last known price of B2BX is 0.718713 USD and is up 3.99% over the last 24 hours. It is currently trading on 10 active market(s) with 51,467 USD traded over the last 24 hours. More information can be found at https://www.b2bx.exchange/.
B2BX Statistics
B2BX Price 0.718713 USD
B2BX ROI -54.63%
Market Rank #218
Market Cap 11,923,197 USD
24 Hour Volume 51,467 USD
Circulating Supply 16,589,646 B2B
Total Supply 19,822,337 B2B
Max Supply No Data
All Time High 5.67 USD
(Dec 14, 2017)
All Time Low 0.115088 USD
(Aug 17, 2018)
52 Week High / Low 1.28 USD /
0.172659 USD
90 Day High / Low 0.926783 USD /
0.373121 USD
30 Day High / Low 0.760645 USD /
0.373121 USD
7 Day High / Low 0.745594 USD /
0.564400 USD
24 Hour High / Low 0.745594 USD /
0.649510 USD
Yesterday's High / Low 0.743852 USD /
0.656218 USD
Yesterday's Open / Close 0.708565 USD /
0.699463 USD
Yesterday's Change $-0.009102 USD (-1.28%)
Yesterday's Volume $31,275 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)