New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
B2BX B2BX (B2B)
0.536969 USD (-2.14%)
0.00006684 BTC (-2.92%)
0.00309579 ETH (-1.56%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
9,958,742 USD
1,240 BTC
57,415 ETH
Volume (24h)
33,914 USD
4.22 BTC
195.52 ETH
Circulating Supply
18,546,231 B2B
Total Supply
19,822,337 B2B

Historical data for B2BX

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 18, 2019 0.556217 0.574800 0.527633 0.552388 29,032 10,244,724
Oct 17, 2019 0.559591 0.571685 0.536273 0.556217 41,882 10,315,722
Oct 16, 2019 0.568927 0.579585 0.520888 0.559756 42,188 10,381,364
Oct 15, 2019 0.578947 0.591014 0.538664 0.546046 35,398 10,127,093
Oct 14, 2019 0.547346 0.593885 0.534770 0.578607 34,440 10,730,970
Oct 13, 2019 0.559664 0.590548 0.539053 0.547346 38,872 10,151,212
Oct 12, 2019 0.576444 0.594761 0.536819 0.559914 32,718 10,384,299
Oct 11, 2019 0.578713 0.624311 0.545904 0.576516 39,124 10,692,204
Oct 10, 2019 0.608714 0.626034 0.573824 0.578628 42,325 10,731,375
Oct 09, 2019 0.648614 0.652503 0.553813 0.608675 39,248 11,288,621
Oct 08, 2019 0.611600 0.679500 0.535431 0.648614 46,841 12,029,346
Oct 07, 2019 0.582968 0.664278 0.569798 0.611701 45,441 11,344,753
Oct 06, 2019 0.625518 0.652938 0.571573 0.583575 30,498 10,823,114
Oct 05, 2019 0.580106 0.655196 0.571316 0.625649 37,174 11,603,426
Oct 04, 2019 0.578460 0.666177 0.563408 0.580106 38,066 10,758,777
Oct 03, 2019 0.643265 0.677003 0.564856 0.578727 39,233 10,733,209
Oct 02, 2019 0.583858 0.691022 0.568804 0.643284 40,365 11,367,421
Oct 01, 2019 0.600024 0.699298 0.583262 0.583858 40,216 9,892,529
Sep 30, 2019 0.622712 0.671370 0.541405 0.599836 41,268 10,163,256
Sep 29, 2019 0.602045 0.680141 0.540774 0.622830 34,078 10,552,854
Sep 28, 2019 0.559349 0.672306 0.539260 0.601826 40,301 10,196,967
Sep 27, 2019 0.529675 0.642940 0.529303 0.559146 42,635 9,473,824
Sep 26, 2019 0.592071 0.631212 0.525697 0.529731 33,857 8,975,427
Sep 25, 2019 0.530424 0.632993 0.529660 0.592234 39,796 10,034,451
Sep 24, 2019 0.718845 0.754217 0.530303 0.530303 50,383 8,985,128
Sep 23, 2019 0.665779 0.764212 0.620828 0.718794 44,388 12,178,801
Sep 22, 2019 0.684156 0.693055 0.619159 0.665618 45,905 11,277,828
Sep 21, 2019 0.654169 0.700472 0.626849 0.684332 46,332 11,594,892
Sep 20, 2019 0.675446 0.722544 0.643963 0.654174 52,820 11,083,924
Sep 19, 2019 0.710278 0.749844 0.634407 0.675392 56,691 11,443,426
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About B2BX

B2BX (B2B) is a cryptocurrency token and operates on the Ethereum platform. B2BX has a current supply of 19,822,337 B2B with 18,546,231 B2B in circulation. The last known price of B2BX is 0.536969 USD and is down 2.14% over the last 24 hours. It is currently trading on 9 active market(s) with 33,914 USD traded over the last 24 hours. More information can be found at https://www.b2bx.exchange/.
B2BX Statistics
B2BX Price 0.536969 USD
B2BX ROI -66.10%
Market Rank #296
Market Cap 9,958,742 USD
24 Hour Volume 33,914 USD
Circulating Supply 18,546,231 B2B
Total Supply 19,822,337 B2B
Max Supply No Data
All Time High 5.67 USD
(Dec 14, 2017)
All Time Low 0.115088 USD
(Aug 17, 2018)
52 Week High / Low 1.28 USD /
0.172659 USD
90 Day High / Low 0.824247 USD /
0.373121 USD
30 Day High / Low 0.764212 USD /
0.520888 USD
7 Day High / Low 0.593885 USD /
0.520888 USD
24 Hour High / Low 0.564379 USD /
0.528685 USD
Yesterday's High / Low 0.574800 USD /
0.527633 USD
Yesterday's Open / Close 0.556217 USD /
0.552388 USD
Yesterday's Change $-0.003828 USD (-0.69%)
Yesterday's Volume $29,032 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)