Market Cap:

B2BX B2BX (B2B)

0.189369 USD (0.15%)
0.00002970 BTC (0.84%)
0.00090159 ETH (0.36%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
3,113,162 USD
488 BTC
14,822 ETH
Volume (24h)
609,136 USD
95.54 BTC
2,900 ETH
Circulating Supply
16,439,646 B2B
Total Supply
19,822,337 B2B

Historical data for B2BX

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.188417 0.191388 0.182845 0.189054 600,834 3,097,506
Sep 18, 2018 0.187707 0.189776 0.185994 0.187984 618,366 3,085,829
Sep 17, 2018 0.191300 0.191379 0.186756 0.187879 632,172 3,144,908
Sep 16, 2018 0.190141 0.192888 0.188520 0.191306 703,518 3,125,851
Sep 15, 2018 0.189575 0.191347 0.187477 0.190123 994,802 3,116,544
Sep 14, 2018 0.192472 0.193681 0.187604 0.189571 468,607 3,164,167
Sep 13, 2018 0.191435 0.192286 0.188842 0.192247 1,003,580 3,147,116
Sep 12, 2018 0.190152 0.218567 0.174114 0.191153 444,906 3,126,039
Sep 11, 2018 0.189730 0.196309 0.188748 0.190390 725,775 3,119,098
Sep 10, 2018 0.220199 0.221709 0.189441 0.189671 1,185,190 3,619,988
Sep 09, 2018 0.286718 0.287986 0.219427 0.220352 1,461,360 4,713,535
Sep 08, 2018 0.288624 0.292800 0.283798 0.286550 994,161 4,744,882
Sep 07, 2018 0.286946 0.292063 0.285553 0.288937 1,000,290 4,717,283
Sep 06, 2018 0.290041 0.295533 0.284140 0.287110 1,002,320 4,768,180
Sep 05, 2018 0.290888 0.658970 0.287912 0.292453 869,854 4,782,105
Sep 04, 2018 0.317960 0.319196 0.290112 0.290946 944,868 5,227,144
Sep 03, 2018 0.316608 0.319047 0.315672 0.317672 985,589 5,204,932
Sep 02, 2018 0.326125 0.329554 0.297869 0.315951 708,873 5,361,382
Sep 01, 2018 0.309909 0.327654 0.290919 0.325933 1,031,500 5,094,795
Aug 31, 2018 0.290884 0.311051 0.289604 0.309509 1,027,650 4,782,025
Aug 30, 2018 0.353779 0.359431 0.289487 0.290870 647,488 5,816,001
Aug 29, 2018 0.451424 0.451424 0.351003 0.353762 130,392 7,420,722
Aug 28, 2018 0.456169 0.466284 0.437948 0.451830 145,129 7,498,724
Aug 27, 2018 0.373952 0.456119 0.368742 0.456119 171,176 6,147,206
Aug 26, 2018 0.348649 0.372355 0.331051 0.372355 158,744 5,731,267
Aug 25, 2018 0.279982 0.384811 0.270494 0.347373 161,310 4,602,487
Aug 24, 2018 0.231808 0.281863 0.223670 0.280196 162,779 3,810,574
Aug 23, 2018 0.180779 0.236060 0.178452 0.231551 176,373 2,971,731
Aug 22, 2018 0.184479 0.195190 0.179073 0.180750 92,725 3,032,562
Aug 21, 2018 0.180190 0.192380 0.176876 0.184508 128,110 2,962,052
* Earliest data in range (UTC time)
** Latest data in range (UTC time)