×
×
Market Cap:  $351,519,428,70024h Vol:  $95,705,486,961BTC Dominance:  57.5%Cryptocurrencies:  7,108Markets:  29,509

B ONE PAYMENT (B1P)

$0.002403 USD (-8.49%)
0.00000022 BTC (-8.38%)
0.00000631 ETH (-6.89%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $26.26 USD
    0.00239919 BTC
    0.06893017 ETH
  • Circulating Supply
    ? B1P

    Reported Circulating Supply

    8,874,442 B1P
  • Total Supply
    21,000,000 B1P
  • Max Supply
    21,000,000 B1P
  • Historical data for B ONE PAYMENT

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 18, 2020
    0.002623
    0.002645
    0.002384
    0.002400
    17.94
    0
    Sep 17, 2020
    0.003833
    0.003859
    0.002618
    0.002623
    68.94
    0
    Sep 16, 2020
    0.002374
    0.003872
    0.001967
    0.003833
    267.85
    0
    Sep 15, 2020
    0.002268
    0.002381
    0.002176
    0.002374
    0.929145
    0
    Sep 14, 2020
    0.001551
    0.002357
    0.001543
    0.002268
    1.02
    0
    Sep 13, 2020
    0.001796
    0.001815
    0.001541
    0.001551
    346.72
    0
    Sep 12, 2020
    0.001874
    0.001875
    0.001755
    0.001796
    25.28
    0
    Sep 11, 2020
    0.001928
    0.002065
    0.001454
    0.001874
    154.99
    0
    Sep 10, 2020
    0.001746
    0.001972
    0.001746
    0.001928
    1.95
    0
    Sep 09, 2020
    0.001901
    0.002228
    0.001742
    0.001746
    73.07
    0
    Sep 08, 2020
    0.002177
    0.002232
    0.001796
    0.001901
    4.53
    0
    Sep 07, 2020
    0.002168
    0.002235
    0.001603
    0.002177
    134.69
    0
    Sep 06, 2020
    0.002141
    0.002174
    0.002035
    0.002167
    6.99
    0
    Sep 05, 2020
    0.001889
    0.002156
    0.001831
    0.002139
    13.63
    0
    Sep 04, 2020
    0.001840
    0.001958
    0.001534
    0.001889
    208.74
    0
    Sep 03, 2020
    0.002614
    0.002729
    0.001695
    0.001839
    168.70
    0
    Sep 02, 2020
    0.002745
    0.002749
    0.002478
    0.002615
    17.53
    0
    Sep 01, 2020
    0.003262
    0.005610
    0.002376
    0.002745
    719.83
    0
    Aug 31, 2020
    0.003629
    0.003632
    0.002898
    0.003263
    167.28
    0
    Aug 30, 2020
    0.002745
    0.003629
    0.002640
    0.003628
    915.29
    0
    Aug 29, 2020
    0.002652
    0.002779
    0.002520
    0.002749
    39.35
    0
    Aug 28, 2020
    0.002714
    0.002884
    0.002279
    0.002881
    358.26
    0
    Aug 27, 2020
    0.001954
    0.002982
    0.001931
    0.002714
    598.01
    0
    Aug 26, 2020
    0.002299
    0.002331
    0.001851
    0.001955
    219.79
    0
    Aug 25, 2020
    0.002706
    0.002812
    0.002301
    0.002302
    63.83
    0
    Aug 24, 2020
    0.002099
    0.002823
    0.002091
    0.002707
    512.99
    0
    Aug 23, 2020
    0.003269
    0.003269
    0.002081
    0.002100
    527.84
    0
    Aug 22, 2020
    0.006407
    0.006407
    0.001973
    0.003269
    2,372.83
    0
    Aug 21, 2020
    0.004185
    0.006431
    0.004177
    0.006404
    254.89
    0
    Aug 20, 2020
    0.004220
    0.004247
    0.003352
    0.004185
    719.69
    0
    Aug 19, 2020
    0.001779
    0.004427
    0.001542
    0.004220
    572.71
    0

About B ONE PAYMENT

B ONE PAYMENT describes itself as a user-friendly Crypto Wallet App. It currently supports more than 60 cryptoassets.

B ONE PAYMENT Price

B ONE PAYMENT Price$0.002403 USD
B ONE PAYMENT ROI
-50.72%
Market Rank#3155
Market CapNo Data
24 Hour Volume$26.26 USD
Circulating SupplyNo Data
Total Supply21,000,000 B1P
Max Supply21,000,000 B1P
All Time High
$0.006606 USD
(May 01, 2020)
All Time Low
$0.000381 USD
(Jul 15, 2020)
52 Week High / Low
$0.006606 USD /
$0.000381 USD
90 Day High / Low
$0.006431 USD /
$0.000381 USD
30 Day High / Low
$0.006431 USD /
$0.000473 USD
7 Day High / Low
$0.005610 USD /
$0.001931 USD
24 Hour High / Low
$0.004758 USD /
$0.002383 USD
Yesterday's High / Low
$0.002645 USD /
$0.002384 USD
Yesterday's Open / Close
$0.002623 USD /
$0.002400 USD
Yesterday's Change$-0.000224 USD (-8.53%)
Yesterday's Volume$17.94 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.