Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Axron Axron (AXR)
0.000989 USD
0.00000229 BTC

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
1,064 USD
2 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
1,075,900 AXR

Historical data for Axron

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 05, 2016 0.000845 0.000989 0.000838 0.000989 0 1,064
Jan 04, 2016 0.001049 0.001053 0.000838 0.000845 0 909
Jan 03, 2016 0.000880 0.001054 0.000803 0.001049 1 1,129
Jan 02, 2016 0.000808 0.000883 0.000808 0.000880 0 946
Jan 01, 2016 0.000779 0.001086 0.000779 0.000807 0 868
Dec 31, 2015 0.001067 0.001067 0.000765 0.000779 0 838
Dec 30, 2015 0.001074 0.001077 0.000760 0.001066 1 1,147
Dec 29, 2015 0.000878 0.001072 0.000876 0.001072 0 1,154
Dec 28, 2015 0.001015 0.001031 0.000870 0.000878 0 945
Dec 27, 2015 0.000997 0.001018 0.000977 0.001013 0 1,090
Dec 26, 2015 0.000825 0.001050 0.000792 0.000999 0 1,075
Dec 25, 2015 0.000824 0.001139 0.000817 0.000824 1 887
Dec 24, 2015 0.001429 0.001563 0.000795 0.000824 131 886
Dec 23, 2015 0.001410 0.001524 0.001410 0.001428 2 1,536
Dec 22, 2015 0.001505 0.001517 0.001407 0.001412 2 1,520
Dec 21, 2015 0.001430 0.001525 0.001380 0.001504 2 1,618
Dec 20, 2015 0.001586 0.001587 0.001403 0.001429 1 1,537
Dec 19, 2015 0.001590 0.001597 0.001567 0.001585 0 1,705
Dec 18, 2015 0.001571 0.001591 0.001571 0.001590 1 1,711
Dec 16, 2015 0.001596 0.001596 0.001522 0.001574 0 1,693
Dec 15, 2015 0.001478 0.001594 0.001461 0.001592 0 1,713
Dec 14, 2015 0.001488 0.001533 0.001476 0.001527 0 1,643
Dec 13, 2015 0.001405 0.001515 0.001377 0.001490 0 1,603
Dec 12, 2015 0.001550 0.001552 0.001327 0.001408 1 1,515
Dec 11, 2015 0.001342 0.001549 0.001341 0.001546 8 1,663
Dec 10, 2015 0.001349 0.001355 0.001329 0.001342 0 1,444
Dec 09, 2015 0.001421 0.001423 0.001312 0.001348 0 1,450
Dec 08, 2015 0.001354 0.001413 0.001348 0.001413 0 1,520
Dec 07, 2015 0.001334 0.001362 0.001322 0.001357 0 1,460
Dec 06, 2015 0.001256 0.001369 0.001256 0.001343 0 1,445
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Axron

Axron (AXR) is a cryptocurrency. Axron has a current supply of 1,075,900 AXR. The last known price of Axron is 0.000989 USD . More information can be found at https://bitcointalk.org/index.php?topic=738534.0.
Axron Statistics
Axron Price 0.000989 USD
Axron ROI No Data
Market Rank No Data
Market Cap 1,064 USD
24 Hour Volume No Data
Circulating Supply 1,075,900 AXR
Total Supply 1,075,900 AXR
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)