Market Cap:

Axron Axron (AXR)

0.000989 USD
0.00000229 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
1,064 USD
2 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
1,075,900 AXR

Historical data for Axron

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 05, 2016 0.000845 0.000989 0.000838 0.000989 0 1,064
Jan 04, 2016 0.001049 0.001053 0.000838 0.000845 0 909
Jan 03, 2016 0.000880 0.001054 0.000803 0.001049 1 1,129
Jan 02, 2016 0.000808 0.000883 0.000808 0.000880 0 946
Jan 01, 2016 0.000779 0.001086 0.000779 0.000807 0 868
Dec 31, 2015 0.001067 0.001067 0.000765 0.000779 0 838
Dec 30, 2015 0.001074 0.001077 0.000760 0.001066 1 1,147
Dec 29, 2015 0.000878 0.001072 0.000876 0.001072 0 1,154
Dec 28, 2015 0.001015 0.001031 0.000870 0.000878 0 945
Dec 27, 2015 0.000997 0.001018 0.000977 0.001013 0 1,090
Dec 26, 2015 0.000825 0.001050 0.000792 0.000999 0 1,075
Dec 25, 2015 0.000824 0.001139 0.000817 0.000824 1 887
Dec 24, 2015 0.001429 0.001563 0.000795 0.000824 131 886
Dec 23, 2015 0.001410 0.001524 0.001410 0.001428 2 1,536
Dec 22, 2015 0.001505 0.001517 0.001407 0.001412 2 1,520
Dec 21, 2015 0.001430 0.001525 0.001380 0.001504 2 1,618
Dec 20, 2015 0.001586 0.001587 0.001403 0.001429 1 1,537
Dec 19, 2015 0.001590 0.001597 0.001567 0.001585 0 1,705
Dec 18, 2015 0.001571 0.001591 0.001571 0.001590 1 1,711
Dec 16, 2015 0.001596 0.001596 0.001522 0.001574 0 1,693
Dec 15, 2015 0.001478 0.001594 0.001461 0.001592 0 1,713
Dec 14, 2015 0.001488 0.001533 0.001476 0.001527 0 1,643
Dec 13, 2015 0.001405 0.001515 0.001377 0.001490 0 1,603
Dec 12, 2015 0.001550 0.001552 0.001327 0.001408 1 1,515
Dec 11, 2015 0.001342 0.001549 0.001341 0.001546 8 1,663
Dec 10, 2015 0.001349 0.001355 0.001329 0.001342 0 1,444
Dec 09, 2015 0.001421 0.001423 0.001312 0.001348 0 1,450
Dec 08, 2015 0.001354 0.001413 0.001348 0.001413 0 1,520
Dec 07, 2015 0.001334 0.001362 0.001322 0.001357 0 1,460
Dec 06, 2015 0.001256 0.001369 0.001256 0.001343 0 1,445
* Earliest data in range (UTC time)
** Latest data in range (UTC time)