Market Cap:

Axiom Axiom (AXIOM)

0.007649 USD (-0.08%)
0.00000117 BTC (0.00%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
? AXIOM

Historical data for Axiom

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.007618 0.007674 0.007607 0.007651 77 -
Sep 20, 2018 0.007412 0.007645 0.007410 0.007616 79 -
Sep 19, 2018 0.007369 0.007521 0.007157 0.007409 1 -
Sep 18, 2018 0.007280 0.007406 0.007252 0.007365 3 -
Sep 17, 2018 0.007554 0.007588 0.007490 0.007521 4 -
Sep 16, 2018 0.007589 0.007589 0.007455 0.007535 4 -
Sep 15, 2018 0.007595 0.007630 0.007521 0.007568 149 -
Sep 14, 2018 0.007597 0.007693 0.007535 0.007605 3 -
Sep 13, 2018 0.007420 0.007629 0.007420 0.007602 4 -
Sep 12, 2018 0.007492 0.007506 0.007359 0.007414 385 -
Sep 11, 2018 0.007532 0.007570 0.007410 0.007491 3 -
Sep 06, 2018 0.007924 0.007924 0.007475 0.007606 3 -
Sep 05, 2018 0.008189 0.008229 0.007910 0.007910 3 -
Sep 04, 2018 0.008576 0.008714 0.008552 0.008702 2 -
Sep 03, 2018 0.008818 0.008832 0.008547 0.008576 2 -
Sep 02, 2018 0.008484 0.008853 0.008421 0.008820 13 -
Sep 01, 2018 0.008589 0.008638 0.008302 0.008480 119 -
Aug 31, 2018 0.008463 0.008619 0.008229 0.008600 8 -
Aug 30, 2018 0.008205 0.008462 0.008064 0.008455 285 -
Aug 29, 2018 0.008368 0.008368 0.008292 0.008326 2 -
Aug 28, 2018 0.008153 0.008411 0.008142 0.008361 2 -
Aug 27, 2018 0.007928 0.007963 0.007871 0.007918 2 -
Aug 26, 2018 0.007979 0.007994 0.007781 0.007932 2 -
Aug 25, 2018 0.007636 0.007990 0.007621 0.007962 351 -
Aug 24, 2018 0.007580 0.007671 0.007408 0.007650 4 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)