×
👨‍🏫 We believe the solid use cases of the new Toilet Paper Token will prevent volatile dumps. Click to get your ply on! 🧻
See the steps CoinMarketCap has taken to rectify the toilet paper shortage problem. 🧻 Read the Toilet Paper Token Wipe Paper here!
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Cryptocurrencies:  5,290Markets:  20,725Market Cap:  $179,214,756,06824h Vol:  $114,701,607,572BTC Dominance:  65.3%
Advertise
Market Cap:  $179,214,756,06824h Vol:  $114,701,607,572BTC Dominance:  65.3%Cryptocurrencies:  5,290Markets:  20,725

Axiom (AXIOM)

$0.000318 USD (-17.68%)
0.00000005 BTC (-16.65%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $? USD
    ? BTC
  • Volume (24h)
    $8.58 USD
    0.00134949 BTC
  • Circulating Supply
    ? AXIOM

  • Historical data for Axiom

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Mar 31, 2020
    0.000385
    0.000390
    0.000382
    0.000386
    0
    0
    Mar 30, 2020
    0.000400
    0.000400
    0.000386
    0.000386
    1.29
    0
    Mar 29, 2020
    0.000400
    0.000400
    0.000400
    0.000400
    0
    0
    Mar 28, 2020
    0.000400
    0.000400
    0.000400
    0.000400
    0
    0
    Mar 27, 2020
    0.000403
    0.000407
    0.000397
    0.000400
    0
    0
    Mar 26, 2020
    0.000359
    0.000403
    0.000359
    0.000403
    0.677736
    0
    Mar 25, 2020
    0.000359
    0.000359
    0.000359
    0.000359
    0
    0
    Mar 24, 2020
    0.000359
    0.000359
    0.000359
    0.000359
    0
    0
    Mar 23, 2020
    0.000359
    0.000359
    0.000359
    0.000359
    0
    0
    Mar 22, 2020
    0.000359
    0.000359
    0.000359
    0.000359
    0
    0
    Mar 21, 2020
    0.000359
    0.000359
    0.000359
    0.000359
    0
    0
    Mar 20, 2020
    0.000371
    0.000375
    0.000356
    0.000359
    0
    0
    Mar 19, 2020
    0.000250
    0.000380
    0.000250
    0.000371
    0.624613
    0
    Mar 18, 2020
    0.000250
    0.000250
    0.000250
    0.000250
    0
    0
    Mar 17, 2020
    0.000250
    0.000250
    0.000250
    0.000250
    0
    0
    Mar 16, 2020
    0.000268
    0.000268
    0.000226
    0.000250
    0
    0
    Mar 15, 2020
    0.000310
    0.000315
    0.000260
    0.000268
    2.66
    0
    Mar 14, 2020
    0.000334
    0.000338
    0.000306
    0.000310
    1.36
    0
    Mar 13, 2020
    0.000294
    0.000354
    0.000243
    0.000333
    34.39
    0
    Mar 12, 2020
    0.002112
    0.002112
    0.000293
    0.000295
    114.53
    0
    Mar 11, 2020
    0.002112
    0.002112
    0.002112
    0.002112
    0
    0
    Mar 10, 2020
    0.002112
    0.002112
    0.002112
    0.002112
    0
    0
    Mar 09, 2020
    0.002112
    0.002112
    0.002112
    0.002112
    0
    0
    Mar 08, 2020
    0.002112
    0.002112
    0.002112
    0.002112
    0
    0
    Mar 07, 2020
    0.002112
    0.002112
    0.002112
    0.002112
    0
    0
    Mar 06, 2020
    0.002112
    0.002112
    0.002112
    0.002112
    0
    0
    Mar 05, 2020
    0.002112
    0.002112
    0.002112
    0.002112
    0
    0
    Mar 04, 2020
    0.002112
    0.002112
    0.002112
    0.002112
    0
    0
    Mar 03, 2020
    0.002112
    0.002112
    0.002112
    0.002112
    0
    0
    Mar 02, 2020
    0.002112
    0.002112
    0.002112
    0.002112
    0
    0
    Mar 01, 2020
    0.002112
    0.002112
    0.002112
    0.002112
    0
    0

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Axiom

Axiom (AXIOM) is a cryptocurrency. Users are able to generate AXIOM through the process of mining. The last known price of Axiom is $0.000318 USD and is down -17.68% over the last 24 hours. It is currently trading on 1 active market(s) with $8.58 traded over the last 24 hours. More information can be found at http://axiomcrypto.org/.

Axiom Statistics

Axiom Price
$0.000318 USD
Axiom ROI
-99.33%
Market Rank
#2378
Market Cap
No Data
24 Hour Volume
$8.58 USD
Circulating Supply
No Data
Total Supply
No Data
Max Supply
No Data
All Time High
$0.055156 USD
(Jul 30, 2015)
All Time Low
$0.000087 USD
(Mar 08, 2016)
52 Week High / Low
$0.008668 USD /
$0.000226 USD
90 Day High / Low
$0.003399 USD /
$0.000226 USD
30 Day High / Low
$0.002112 USD /
$0.000226 USD
7 Day High / Low
$0.000407 USD /
$0.000310 USD
24 Hour High / Low
$0.000387 USD /
$0.000310 USD
Yesterday's High / Low
$0.000390 USD /
$0.000382 USD
Yesterday's Open / Close
$0.000385 USD /
$0.000386 USD
Yesterday's Change
$8.15e-7 USD (0.21%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.