Historical data for Axiom

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Sep 21, 2018	0.007618	0.007674	0.007607	0.007651	77	-
Sep 20, 2018	0.007412	0.007645	0.007410	0.007616	79	-
Sep 19, 2018	0.007369	0.007521	0.007157	0.007409	1	-
Sep 18, 2018	0.007280	0.007406	0.007252	0.007365	3	-
Sep 17, 2018	0.007554	0.007588	0.007490	0.007521	4	-
Sep 16, 2018	0.007589	0.007589	0.007455	0.007535	4	-
Sep 15, 2018	0.007595	0.007630	0.007521	0.007568	149	-
Sep 14, 2018	0.007597	0.007693	0.007535	0.007605	3	-
Sep 13, 2018	0.007420	0.007629	0.007420	0.007602	4	-
Sep 12, 2018	0.007492	0.007506	0.007359	0.007414	385	-
Sep 11, 2018	0.007532	0.007570	0.007410	0.007491	3	-
Sep 06, 2018	0.007924	0.007924	0.007475	0.007606	3	-
Sep 05, 2018	0.008189	0.008229	0.007910	0.007910	3	-
Sep 04, 2018	0.008576	0.008714	0.008552	0.008702	2	-
Sep 03, 2018	0.008818	0.008832	0.008547	0.008576	2	-
Sep 02, 2018	0.008484	0.008853	0.008421	0.008820	13	-
Sep 01, 2018	0.008589	0.008638	0.008302	0.008480	119	-
Aug 31, 2018	0.008463	0.008619	0.008229	0.008600	8	-
Aug 30, 2018	0.008205	0.008462	0.008064	0.008455	285	-
Aug 29, 2018	0.008368	0.008368	0.008292	0.008326	2	-
Aug 28, 2018	0.008153	0.008411	0.008142	0.008361	2	-
Aug 27, 2018	0.007928	0.007963	0.007871	0.007918	2	-
Aug 26, 2018	0.007979	0.007994	0.007781	0.007932	2	-
Aug 25, 2018	0.007636	0.007990	0.007621	0.007962	351	-
Aug 24, 2018	0.007580	0.007671	0.007408	0.007650	4	-

* Earliest data in range (UTC time)
** Latest data in range (UTC time)

Axiom (AXIOM)