Γ—
πŸ‘¨β€πŸ« We believe the solid use cases of the new Toilet Paper Token will prevent volatile dumps. Click to get your ply on! 🧻
See the steps CoinMarketCap has taken to rectify the toilet paper shortage problem. 🧻 Read the Toilet Paper Token Wipe Paper here!
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, πŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Γ—
Cryptocurrencies: Β 5,290Markets: Β 20,725Market Cap: Β $179,214,756,06824h Vol: Β $114,701,607,572BTC Dominance: Β 65.3%
Market Cap: Β $179,214,756,06824h Vol: Β $114,701,607,572BTC Dominance: Β 65.3%Cryptocurrencies: Β 5,290Markets: Β 20,725

Axiom (AXIOM)

$0.000318 USD (-17.68%)
0.00000005 BTC (-16.65%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
  • Volume (24h)
    $8.58 USD
    0.00134949 BTC
  • Circulating Supply
    ? AXIOM
  • Historical data for Axiom

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Mar 31, 2020
    0.000385
    0.000390
    0.000382
    0.000386
    0
    0
    Mar 30, 2020
    0.000400
    0.000400
    0.000386
    0.000386
    1.29
    0
    Mar 29, 2020
    0.000400
    0.000400
    0.000400
    0.000400
    0
    0
    Mar 28, 2020
    0.000400
    0.000400
    0.000400
    0.000400
    0
    0
    Mar 27, 2020
    0.000403
    0.000407
    0.000397
    0.000400
    0
    0
    Mar 26, 2020
    0.000359
    0.000403
    0.000359
    0.000403
    0.677736
    0
    Mar 25, 2020
    0.000359
    0.000359
    0.000359
    0.000359
    0
    0
    Mar 24, 2020
    0.000359
    0.000359
    0.000359
    0.000359
    0
    0
    Mar 23, 2020
    0.000359
    0.000359
    0.000359
    0.000359
    0
    0
    Mar 22, 2020
    0.000359
    0.000359
    0.000359
    0.000359
    0
    0
    Mar 21, 2020
    0.000359
    0.000359
    0.000359
    0.000359
    0
    0
    Mar 20, 2020
    0.000371
    0.000375
    0.000356
    0.000359
    0
    0
    Mar 19, 2020
    0.000250
    0.000380
    0.000250
    0.000371
    0.624613
    0
    Mar 18, 2020
    0.000250
    0.000250
    0.000250
    0.000250
    0
    0
    Mar 17, 2020
    0.000250
    0.000250
    0.000250
    0.000250
    0
    0
    Mar 16, 2020
    0.000268
    0.000268
    0.000226
    0.000250
    0
    0
    Mar 15, 2020
    0.000310
    0.000315
    0.000260
    0.000268
    2.66
    0
    Mar 14, 2020
    0.000334
    0.000338
    0.000306
    0.000310
    1.36
    0
    Mar 13, 2020
    0.000294
    0.000354
    0.000243
    0.000333
    34.39
    0
    Mar 12, 2020
    0.002112
    0.002112
    0.000293
    0.000295
    114.53
    0
    Mar 11, 2020
    0.002112
    0.002112
    0.002112
    0.002112
    0
    0
    Mar 10, 2020
    0.002112
    0.002112
    0.002112
    0.002112
    0
    0
    Mar 09, 2020
    0.002112
    0.002112
    0.002112
    0.002112
    0
    0
    Mar 08, 2020
    0.002112
    0.002112
    0.002112
    0.002112
    0
    0
    Mar 07, 2020
    0.002112
    0.002112
    0.002112
    0.002112
    0
    0
    Mar 06, 2020
    0.002112
    0.002112
    0.002112
    0.002112
    0
    0
    Mar 05, 2020
    0.002112
    0.002112
    0.002112
    0.002112
    0
    0
    Mar 04, 2020
    0.002112
    0.002112
    0.002112
    0.002112
    0
    0
    Mar 03, 2020
    0.002112
    0.002112
    0.002112
    0.002112
    0
    0
    Mar 02, 2020
    0.002112
    0.002112
    0.002112
    0.002112
    0
    0
    Mar 01, 2020
    0.002112
    0.002112
    0.002112
    0.002112
    0
    0

About Axiom

Axiom (AXIOM) is a cryptocurrency. Users are able to generate AXIOM through the process of mining. The last known price of Axiom is $0.000318 USD and is down -17.68% over the last 24 hours. It is currently trading on 1 active market(s) with $8.58 traded over the last 24 hours. More information can be found at http://axiomcrypto.org/.

Axiom Statistics

Axiom Price
$0.000318 USD
Axiom ROI
-99.33%
Market Rank
#2378
Market Cap
No Data
24 Hour Volume
$8.58 USD
Circulating Supply
No Data
Total Supply
No Data
Max Supply
No Data
All Time High
$0.055156 USD
(Jul 30, 2015)
All Time Low
$0.000087 USD
(Mar 08, 2016)
52 Week High / Low
$0.008668 USD /
$0.000226 USD
90 Day High / Low
$0.003399 USD /
$0.000226 USD
30 Day High / Low
$0.002112 USD /
$0.000226 USD
7 Day High / Low
$0.000407 USD /
$0.000310 USD
24 Hour High / Low
$0.000387 USD /
$0.000310 USD
Yesterday's High / Low
$0.000390 USD /
$0.000382 USD
Yesterday's Open / Close
$0.000385 USD /
$0.000386 USD
Yesterday's Change
$8.15e-7 USD (0.21%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.