×
×
Cryptocurrencies:  7,531Markets:  31,806Market Cap:  $402,247,349,70724h Vol:  $102,953,003,453BTC Dominance:  61.8%
Market Cap:  $402,247,349,70724h Vol:  $102,953,003,453BTC Dominance:  61.8%Cryptocurrencies:  7,531Markets:  31,806
Axial Entertainment Digital Asset

Axial Entertainment Digital Asset (AXL)

$0.006409 USD (-4.46%)
0.00000048 BTC (-6.55%)
0.00001577 ETH (-4.94%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $207,561 USD
    15.47045510 BTC
    510.70259526 ETH
  • Circulating Supply
    ? AXL
  • Total Supply
    380,000,000 AXL
  • Historical data for Axial Entertainment Digital Asset

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 26, 2020
    0.007262
    0.007262
    0.005300
    0.005399
    85,540.61
    0
    Oct 25, 2020
    0.007474
    0.007566
    0.007261
    0.007262
    192,609
    0
    Oct 24, 2020
    0.007507
    0.007610
    0.007465
    0.007474
    270,711
    0
    Oct 23, 2020
    0.006852
    0.008621
    0.006832
    0.007507
    283,253
    0
    Oct 22, 2020
    0.006818
    0.006864
    0.006805
    0.006852
    256,791
    0
    Oct 21, 2020
    0.006757
    0.006840
    0.006754
    0.006809
    219,585
    0
    Oct 20, 2020
    0.006815
    0.006897
    0.006729
    0.006757
    248,409
    0
    Oct 19, 2020
    0.006855
    0.006897
    0.006758
    0.006842
    247,326
    0
    Oct 18, 2020
    0.006843
    0.006879
    0.006809
    0.006848
    245,907
    0
    Oct 17, 2020
    0.006885
    0.006893
    0.006838
    0.006844
    198,893
    0
    Oct 16, 2020
    0.006890
    0.006925
    0.006869
    0.006886
    247,922
    0
    Oct 15, 2020
    0.006826
    0.006924
    0.006560
    0.006900
    248,228
    0
    Oct 14, 2020
    0.007031
    0.007062
    0.006797
    0.006824
    242,347
    0
    Oct 13, 2020
    0.006973
    0.007223
    0.006173
    0.007031
    203,484
    0
    Oct 12, 2020
    0.007626
    0.007627
    0.006971
    0.006974
    191,640
    0
    Oct 11, 2020
    0.007387
    0.007673
    0.007343
    0.007612
    102,495
    0
    Oct 10, 2020
    0.007395
    0.007708
    0.007387
    0.007387
    168,970
    0
    Oct 09, 2020
    0.007118
    0.007894
    0.007106
    0.007394
    249,533
    0
    Oct 08, 2020
    0.007774
    0.007836
    0.006533
    0.007198
    255,499
    0
    Oct 07, 2020
    0.008053
    0.008077
    0.007286
    0.007793
    269,099
    0
    Oct 06, 2020
    0.007995
    0.008198
    0.007910
    0.008060
    288,289
    0
    Oct 05, 2020
    0.007763
    0.008014
    0.007692
    0.007996
    296,794
    0
    Oct 04, 2020
    0.008253
    0.008253
    0.007569
    0.007724
    236,673
    0
    Oct 03, 2020
    0.008251
    0.008261
    0.008178
    0.008253
    168,992
    0
    Oct 02, 2020
    0.008303
    0.008313
    0.008215
    0.008257
    295,579
    0
    Oct 01, 2020
    0.008280
    0.008317
    0.008242
    0.008286
    284,841
    0
    Sep 30, 2020
    0.008170
    0.008314
    0.008159
    0.008252
    250,483
    0
    Sep 29, 2020
    0.008161
    0.008236
    0.007747
    0.008183
    246,253
    0
    Sep 28, 2020
    0.008209
    0.008243
    0.007700
    0.008162
    300,430
    0
    Sep 27, 2020
    0.008207
    0.008253
    0.008149
    0.008213
    288,465
    0

About Axial Entertainment Digital Asset

Axial Entertainment Digital Asset price today is $0.006409 USD with a 24-hour trading volume of $207,561 USD. Axial Entertainment Digital Asset is down 4.46% in the last 24 hours. The current CoinMarketCap ranking is #2598, with a market cap of not available. The circulating supply is not available and the max. supply is not available. You can find the top exchanges to trade Axial Entertainment Digital Asset listed on our crypto exchanges page.

Launched on 01/04/2018 by a team based in Singapore, Axial aims to become a ‘key currency’ for the global content consumption market.

Axial Entertainment Digital Asset Price

Axial Entertainment Digital Asset Price$0.006409 USD
Axial Entertainment Digital Asset ROI
-95.07%
Market Rank#2598
Market CapNo Data
24 Hour Volume$207,561 USD
Circulating SupplyNo Data
Total Supply380,000,000 AXL
Max SupplyNo Data
All Time High
$0.018135 USD
(Dec 20, 2019)
All Time Low
$0.000811 USD
(Jul 01, 2020)
52 Week High / Low
$0.018135 USD /
$0.000811 USD
90 Day High / Low
$0.014676 USD /
$0.002837 USD
30 Day High / Low
$0.008621 USD /
$0.005300 USD
7 Day High / Low
$0.008621 USD /
$0.005300 USD
24 Hour High / Low
$0.006636 USD /
$0.005300 USD
Yesterday's High / Low
$0.007262 USD /
$0.005300 USD
Yesterday's Open / Close
$0.007262 USD /
$0.005399 USD
Yesterday's Change$-0.001864 USD (-25.66%)
Yesterday's Volume$85,540.61 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.