AvatarCoin
(AV)
0.137346
USD
(-0.33%)
0.00001297 BTC (-0.05%)
0.00001297 BTC (-0.05%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Market Cap
False
USD
? BTC
? BTC
Volume (24h)
0
USD
0.00 BTC
0.00 BTC
Circulating Supply
- Rank 2210
- Announcement
- Source Code
- Coin
Historical data for AvatarCoin
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jul 21, 2019 | 0.139906 | 0.140686 | 0.136909 | 0.137346 | - | - |
| Jul 20, 2019 | 0.122228 | 0.143666 | 0.122228 | 0.140036 | 1 | - |
| Jul 19, 2019 | 0.122228 | 0.122228 | 0.122228 | 0.122228 | - | - |
| Jul 18, 2019 | 0.122228 | 0.122228 | 0.122228 | 0.122228 | - | - |
| Jul 17, 2019 | 0.122462 | 0.124586 | 0.120432 | 0.122228 | - | - |
| Jul 16, 2019 | 0.141222 | 0.142819 | 0.122168 | 0.122851 | 3 | - |
| Jul 15, 2019 | 0.120406 | 0.143310 | 0.120406 | 0.141363 | 2 | - |
| Jul 14, 2019 | 0.128366 | 0.129128 | 0.116995 | 0.120406 | - | - |
| Jul 13, 2019 | 0.129412 | 0.129412 | 0.122651 | 0.128312 | 1 | - |
| Jul 12, 2019 | 0.125793 | 0.129432 | 0.123579 | 0.129412 | - | - |
| Jul 11, 2019 | 0.151050 | 0.151050 | 0.123145 | 0.125693 | 1 | - |
| Jul 10, 2019 | 0.176226 | 0.182641 | 0.145616 | 0.151029 | 1 | - |
| Jul 09, 2019 | 0.098114 | 0.177025 | 0.098114 | 0.176231 | 97 | - |
| Jul 08, 2019 | 0.094536 | 0.098292 | 0.094028 | 0.098114 | - | - |
| Jul 07, 2019 | 0.093482 | 0.095652 | 0.091993 | 0.094538 | 9 | - |
| Jul 06, 2019 | 0.090449 | 0.093971 | 0.090443 | 0.093482 | - | - |
| Jul 05, 2019 | 0.092389 | 0.093935 | 0.089617 | 0.090466 | 4 | - |
| Jul 04, 2019 | 0.087154 | 0.098212 | 0.086120 | 0.092414 | 5 | - |
| Jul 03, 2019 | 0.078723 | 0.087250 | 0.078723 | 0.087160 | 1 | - |
| Jul 02, 2019 | 0.087231 | 0.088053 | 0.070612 | 0.078723 | 1 | - |
| Jul 01, 2019 | 0.105233 | 0.105233 | 0.083059 | 0.087231 | 1 | - |
| Jun 30, 2019 | 0.105233 | 0.105233 | 0.105233 | 0.105233 | - | - |
| Jun 29, 2019 | 0.105233 | 0.105233 | 0.105233 | 0.105233 | - | - |
| Jun 28, 2019 | 0.095188 | 0.105539 | 0.092546 | 0.105233 | - | - |
| Jun 27, 2019 | 0.130068 | 0.133125 | 0.089111 | 0.095188 | 56 | - |
| Jun 26, 2019 | 0.118605 | 0.137727 | 0.118182 | 0.130012 | 28 | - |
| Jun 25, 2019 | 0.110751 | 0.118653 | 0.110656 | 0.118605 | 2 | - |
| Jun 24, 2019 | 0.114861 | 0.116020 | 0.109018 | 0.110718 | 21 | - |
| Jun 23, 2019 | 0.113316 | 0.119175 | 0.111554 | 0.114861 | 1 | - |
| Jun 22, 2019 | 0.107398 | 0.118310 | 0.106715 | 0.113297 | 13 | - |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About AvatarCoin
AvatarCoin (AV) is a cryptocurrency. The last known price of AvatarCoin is 0.137346 USD and is down 0.33% over the last 24 hours. It is currently trading on 1 active market(s).The approximate return on investment if purchased at the time of launch (or earliest known price)
