×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,036Markets:  20,334Market Cap:  $249,037,537,68124h Vol:  $128,447,076,223BTC Dominance:  66.7%
Advertise
Market Cap:  $249,037,537,68124h Vol:  $128,447,076,223BTC Dominance:  66.7%Cryptocurrencies:  5,036Markets:  20,334

AvatarCoin (AV)

$0.051187 USD (0.00%)
0.00000560 BTC (-2.30%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $? USD
    ? BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Circulating Supply
    ? AV

  • Historical data for AvatarCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 18, 2020
    0.051187
    0.051187
    0.051187
    0.051187
    0
    0
    Jan 17, 2020
    0.051187
    0.051187
    0.051187
    0.051187
    0
    0
    Jan 16, 2020
    0.051187
    0.051187
    0.051187
    0.051187
    0
    0
    Jan 15, 2020
    0.051187
    0.051187
    0.051187
    0.051187
    0
    0
    Jan 14, 2020
    0.047101
    0.051506
    0.046991
    0.051187
    0
    0
    Jan 13, 2020
    0.049029
    0.075343
    0.046498
    0.047052
    27.01
    0
    Jan 12, 2020
    0.049029
    0.049029
    0.049029
    0.049029
    0
    0
    Jan 11, 2020
    0.049029
    0.049029
    0.049029
    0.049029
    0
    0
    Jan 10, 2020
    0.048012
    0.049174
    0.047094
    0.049029
    0
    0
    Jan 09, 2020
    0.045682
    0.048843
    0.045682
    0.048065
    4.20
    0
    Jan 08, 2020
    0.045682
    0.045682
    0.045682
    0.045682
    0
    0
    Jan 07, 2020
    0.044672
    0.045869
    0.044656
    0.045682
    0
    0
    Jan 06, 2020
    0.040385
    0.044753
    0.040385
    0.044680
    5.04
    0
    Jan 05, 2020
    0.040385
    0.040385
    0.040385
    0.040385
    0
    0
    Jan 04, 2020
    0.040385
    0.040385
    0.040385
    0.040385
    0
    0
    Jan 03, 2020
    0.040161
    0.040388
    0.039737
    0.040385
    0
    0
    Jan 02, 2020
    0.044146
    0.044146
    0.039977
    0.040154
    4.02
    0
    Jan 01, 2020
    0.043891
    0.044195
    0.043751
    0.044146
    0
    0
    Dec 31, 2019
    0.042915
    0.044803
    0.042915
    0.043891
    1.76
    0
    Dec 30, 2019
    0.042915
    0.042915
    0.042915
    0.042915
    0
    0
    Dec 29, 2019
    0.042915
    0.042915
    0.042915
    0.042915
    0
    0
    Dec 28, 2019
    0.042915
    0.042915
    0.042915
    0.042915
    0
    0
    Dec 27, 2019
    0.042915
    0.042915
    0.042915
    0.042915
    0
    0
    Dec 26, 2019
    0.042915
    0.042915
    0.042915
    0.042915
    0
    0
    Dec 25, 2019
    0.042915
    0.042915
    0.042915
    0.042915
    0
    0
    Dec 24, 2019
    0.042362
    0.043264
    0.042086
    0.042915
    0
    0
    Dec 23, 2019
    0.041177
    0.044204
    0.041177
    0.042351
    2.18
    0
    Dec 22, 2019
    0.041177
    0.041177
    0.041177
    0.041177
    0
    0
    Dec 21, 2019
    0.041177
    0.041177
    0.041177
    0.041177
    0
    0
    Dec 20, 2019
    0.041177
    0.041177
    0.041177
    0.041177
    0
    0
    Dec 19, 2019
    0.042018
    0.042357
    0.040525
    0.041177
    0
    0

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About AvatarCoin

AvatarCoin (AV) is a cryptocurrency. The last known price of AvatarCoin is $0.051187 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at.

AvatarCoin Statistics

AvatarCoin Price
$0.051187 USD
AvatarCoin ROI
> 9000%
Market Rank
#2341
Market Cap
No Data
24 Hour Volume
No Data
Circulating Supply
No Data
Total Supply
No Data
Max Supply
No Data
All Time High
$0.387051 USD
(Mar 24, 2018)
All Time Low
$0.000011 USD
(Feb 09, 2016)
52 Week High / Low
$0.214509 USD /
$0.026932 USD
90 Day High / Low
$0.075343 USD /
$0.037602 USD
30 Day High / Low
$0.075343 USD /
$0.039737 USD
7 Day High / Low
$0.075343 USD /
$0.046498 USD
24 Hour High / Low
$0.051187 USD /
$0.051187 USD
Yesterday's High / Low
$0.051187 USD /
$0.051187 USD
Yesterday's Open / Close
$0.051187 USD /
$0.051187 USD
Yesterday's Change
$0 USD (0.00%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.