AvatarCoin
(AV)
0.068017
USD
(-1.42%)
0.00000679 BTC (-0.05%)
0.00000679 BTC (-0.05%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Market Cap
?
USD
? BTC
? BTC
Volume (24h)
19
USD
0.00 BTC
0.00 BTC
Circulating Supply
- Rank 2279
- Announcement
- Source Code
- Coin
Historical data for AvatarCoin
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Sep 20, 2019 | 0.069548 | 0.069655 | 0.068698 | 0.069165 | 10 | - |
| Sep 19, 2019 | 0.080714 | 0.080844 | 0.067046 | 0.069441 | 7 | - |
| Sep 18, 2019 | 0.080895 | 0.081260 | 0.080621 | 0.080648 | 6 | - |
| Sep 17, 2019 | 0.075358 | 0.081408 | 0.075358 | 0.080860 | 4 | - |
| Sep 16, 2019 | 0.075358 | 0.075358 | 0.075358 | 0.075358 | - | - |
| Sep 15, 2019 | 0.075481 | 0.075729 | 0.075170 | 0.075358 | - | - |
| Sep 14, 2019 | 0.075449 | 0.076017 | 0.075341 | 0.075477 | 9 | - |
| Sep 13, 2019 | 0.073531 | 0.075962 | 0.073531 | 0.075492 | 11 | - |
| Sep 12, 2019 | 0.072528 | 0.073737 | 0.071807 | 0.073531 | - | - |
| Sep 11, 2019 | 0.074215 | 0.074215 | 0.071802 | 0.072460 | 11 | - |
| Sep 10, 2019 | 0.074215 | 0.074215 | 0.074215 | 0.074215 | - | - |
| Sep 09, 2019 | 0.074215 | 0.074215 | 0.074215 | 0.074215 | - | - |
| Sep 08, 2019 | 0.074806 | 0.075467 | 0.074084 | 0.074215 | - | - |
| Sep 07, 2019 | 0.075683 | 0.075683 | 0.074788 | 0.074854 | 11 | - |
| Sep 06, 2019 | 0.075683 | 0.075683 | 0.075683 | 0.075683 | - | - |
| Sep 05, 2019 | 0.075683 | 0.075683 | 0.075683 | 0.075683 | - | - |
| Sep 04, 2019 | 0.075698 | 0.076594 | 0.074287 | 0.075683 | - | - |
| Sep 03, 2019 | 0.068603 | 0.076284 | 0.068603 | 0.075721 | 2 | - |
| Sep 02, 2019 | 0.068603 | 0.068603 | 0.068603 | 0.068603 | - | - |
| Sep 01, 2019 | 0.068684 | 0.068888 | 0.068284 | 0.068603 | - | - |
| Aug 31, 2019 | 0.073858 | 0.074061 | 0.067953 | 0.068665 | 1 | - |
| Aug 30, 2019 | 0.073523 | 0.074395 | 0.072462 | 0.073821 | 74 | - |
| Aug 29, 2019 | 0.075335 | 0.075335 | 0.072635 | 0.073523 | - | - |
| Aug 28, 2019 | 0.094034 | 0.094747 | 0.075125 | 0.075329 | 8 | - |
| Aug 27, 2019 | 0.060828 | 0.094483 | 0.060828 | 0.094038 | 22 | - |
| Aug 26, 2019 | 0.060828 | 0.060828 | 0.060828 | 0.060828 | - | - |
| Aug 25, 2019 | 0.060828 | 0.060828 | 0.060828 | 0.060828 | - | - |
| Aug 24, 2019 | 0.060828 | 0.060828 | 0.060828 | 0.060828 | - | - |
| Aug 23, 2019 | 0.060779 | 0.061462 | 0.060431 | 0.060828 | - | - |
| Aug 22, 2019 | 0.064388 | 0.064388 | 0.059651 | 0.060779 | 10 | - |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About AvatarCoin
AvatarCoin (AV) is a cryptocurrency. The last known price of AvatarCoin is 0.068017 USD and is down 1.42% over the last 24 hours. It is currently trading on 1 active market(s) with 19 USD traded over the last 24 hours.The approximate return on investment if purchased at the time of launch (or earliest known price)
