Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
AvatarCoin AvatarCoin (AV)
0.137346 USD (-0.33%)
0.00001297 BTC (-0.05%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
? AV

Learn more about why circulating supply may be missing.

Historical data for AvatarCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 21, 2019 0.139906 0.140686 0.136909 0.137346 - -
Jul 20, 2019 0.122228 0.143666 0.122228 0.140036 1 -
Jul 19, 2019 0.122228 0.122228 0.122228 0.122228 - -
Jul 18, 2019 0.122228 0.122228 0.122228 0.122228 - -
Jul 17, 2019 0.122462 0.124586 0.120432 0.122228 - -
Jul 16, 2019 0.141222 0.142819 0.122168 0.122851 3 -
Jul 15, 2019 0.120406 0.143310 0.120406 0.141363 2 -
Jul 14, 2019 0.128366 0.129128 0.116995 0.120406 - -
Jul 13, 2019 0.129412 0.129412 0.122651 0.128312 1 -
Jul 12, 2019 0.125793 0.129432 0.123579 0.129412 - -
Jul 11, 2019 0.151050 0.151050 0.123145 0.125693 1 -
Jul 10, 2019 0.176226 0.182641 0.145616 0.151029 1 -
Jul 09, 2019 0.098114 0.177025 0.098114 0.176231 97 -
Jul 08, 2019 0.094536 0.098292 0.094028 0.098114 - -
Jul 07, 2019 0.093482 0.095652 0.091993 0.094538 9 -
Jul 06, 2019 0.090449 0.093971 0.090443 0.093482 - -
Jul 05, 2019 0.092389 0.093935 0.089617 0.090466 4 -
Jul 04, 2019 0.087154 0.098212 0.086120 0.092414 5 -
Jul 03, 2019 0.078723 0.087250 0.078723 0.087160 1 -
Jul 02, 2019 0.087231 0.088053 0.070612 0.078723 1 -
Jul 01, 2019 0.105233 0.105233 0.083059 0.087231 1 -
Jun 30, 2019 0.105233 0.105233 0.105233 0.105233 - -
Jun 29, 2019 0.105233 0.105233 0.105233 0.105233 - -
Jun 28, 2019 0.095188 0.105539 0.092546 0.105233 - -
Jun 27, 2019 0.130068 0.133125 0.089111 0.095188 56 -
Jun 26, 2019 0.118605 0.137727 0.118182 0.130012 28 -
Jun 25, 2019 0.110751 0.118653 0.110656 0.118605 2 -
Jun 24, 2019 0.114861 0.116020 0.109018 0.110718 21 -
Jun 23, 2019 0.113316 0.119175 0.111554 0.114861 1 -
Jun 22, 2019 0.107398 0.118310 0.106715 0.113297 13 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About AvatarCoin

AvatarCoin (AV) is a cryptocurrency. The last known price of AvatarCoin is 0.137346 USD and is down 0.33% over the last 24 hours. It is currently trading on 1 active market(s).
AvatarCoin Statistics
AvatarCoin Price 0.137346 USD
AvatarCoin ROI > 9000%
Market Rank #2210
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High 0.387051 USD
(Mar 24, 2018)
All Time Low 0.000011 USD
(Feb 09, 2016)
52 Week High / Low 0.214509 USD /
0.025244 USD
90 Day High / Low 0.214509 USD /
0.051384 USD
30 Day High / Low 0.182641 USD /
0.070612 USD
7 Day High / Low 0.143666 USD /
0.120406 USD
24 Hour High / Low 0.138238 USD /
0.136909 USD
Yesterday's High / Low 0.140686 USD /
0.136909 USD
Yesterday's Open / Close 0.139906 USD /
0.137346 USD
Yesterday's Change $-0.002560 USD (-1.83%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)