×
×
Cryptocurrencies:  5,708Markets:  22,804Market Cap:  $271,619,969,95624h Vol:  $72,539,121,286BTC Dominance:  62.7%
Advertise
Market Cap:  $271,619,969,95624h Vol:  $72,539,121,286BTC Dominance:  62.7%Cryptocurrencies:  5,708Markets:  22,804

AvatarCoin (AV)

$0.051592 USD (-4.53%)
0.00000558 BTC (-2.82%)
Share
Buy
Exchange
Gamble
Play Now
sponsored
  • Market Cap
    $? USD
    ? BTC
  • Volume (24h)
    $1.53 USD
    0.00016565 BTC
  • Circulating Supply
    ? AV

  • Historical data for AvatarCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 08, 2020
    0.048441
    0.054275
    0.048441
    0.052629
    29.61
    0
    Jul 07, 2020
    0.048441
    0.048441
    0.048441
    0.048441
    0
    0
    Jul 06, 2020
    0.048441
    0.048441
    0.048441
    0.048441
    0
    0
    Jul 05, 2020
    0.048441
    0.048441
    0.048441
    0.048441
    0
    0
    Jul 04, 2020
    0.048441
    0.048441
    0.048441
    0.048441
    0
    0
    Jul 03, 2020
    0.048441
    0.048441
    0.048441
    0.048441
    0
    0
    Jul 02, 2020
    0.048441
    0.048441
    0.048441
    0.048441
    0
    0
    Jul 01, 2020
    0.048441
    0.048441
    0.048441
    0.048441
    0
    0
    Jun 30, 2020
    0.048441
    0.048441
    0.048441
    0.048441
    0
    0
    Jun 29, 2020
    0.048441
    0.048441
    0.048441
    0.048441
    0
    0
    Jun 28, 2020
    0.048441
    0.048441
    0.048441
    0.048441
    0
    0
    Jun 27, 2020
    0.048441
    0.048441
    0.048441
    0.048441
    0
    0
    Jun 26, 2020
    0.048441
    0.048441
    0.048441
    0.048441
    0
    0
    Jun 25, 2020
    0.048858
    0.049066
    0.047594
    0.048441
    0
    0
    Jun 24, 2020
    0.051410
    0.051410
    0.048715
    0.048826
    5.15
    0
    Jun 23, 2020
    0.051410
    0.051410
    0.051410
    0.051410
    0
    0
    Jun 22, 2020
    0.051410
    0.051410
    0.051410
    0.051410
    0
    0
    Jun 21, 2020
    0.051410
    0.051410
    0.051410
    0.051410
    0
    0
    Jun 20, 2020
    0.051410
    0.051410
    0.051410
    0.051410
    0
    0
    Jun 19, 2020
    0.051410
    0.051410
    0.051410
    0.051410
    0
    0
    Jun 18, 2020
    0.051410
    0.051410
    0.051410
    0.051410
    0
    0
    Jun 17, 2020
    0.051410
    0.051410
    0.051410
    0.051410
    0
    0
    Jun 16, 2020
    0.051410
    0.051410
    0.051410
    0.051410
    0
    0
    Jun 15, 2020
    0.051410
    0.051410
    0.051410
    0.051410
    0
    0
    Jun 14, 2020
    0.051410
    0.051410
    0.051410
    0.051410
    0
    0
    Jun 13, 2020
    0.051410
    0.051410
    0.051410
    0.051410
    0
    0
    Jun 12, 2020
    0.051410
    0.051410
    0.051410
    0.051410
    0
    0
    Jun 11, 2020
    0.051410
    0.051410
    0.051410
    0.051410
    0
    0
    Jun 10, 2020
    0.051410
    0.051410
    0.051410
    0.051410
    0
    0
    Jun 09, 2020
    0.051410
    0.051410
    0.051410
    0.051410
    0
    0

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About AvatarCoin

AvatarCoin (AV) is a cryptocurrency. The last known price of AvatarCoin is $0.051592 USD and is down -4.53% over the last 24 hours. It is currently trading on 1 active market(s) with $1.53 traded over the last 24 hours. More information can be found at.

AvatarCoin Statistics

AvatarCoin Price$0.051592 USD
AvatarCoin ROI
> 9000%
Market Rank#2607
Market CapNo Data
24 Hour Volume$1.53 USD
Circulating SupplyNo Data
Total SupplyNo Data
Max SupplyNo Data
All Time High
$0.387051 USD
(Mar 24, 2018)
All Time Low
$0.000011 USD
(Feb 09, 2016)
52 Week High / Low
$0.151050 USD /
$0.026000 USD
90 Day High / Low
$0.055229 USD /
$0.036637 USD
30 Day High / Low
$0.054275 USD /
$0.047594 USD
7 Day High / Low
$0.054275 USD /
$0.048441 USD
24 Hour High / Low
$0.054275 USD /
$0.051522 USD
Yesterday's High / Low
$0.054275 USD /
$0.048441 USD
Yesterday's Open / Close
$0.048441 USD /
$0.052629 USD
Yesterday's Change$0.004189 USD (8.65%)
Yesterday's Volume$29.61 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.