Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
AvatarCoin AvatarCoin (AV)
0.068017 USD (-1.42%)
0.00000679 BTC (-0.05%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
Volume (24h)
19 USD
0.00 BTC
Circulating Supply
? AV

Learn more about why circulating supply may be missing.

Historical data for AvatarCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2019 0.069548 0.069655 0.068698 0.069165 10 -
Sep 19, 2019 0.080714 0.080844 0.067046 0.069441 7 -
Sep 18, 2019 0.080895 0.081260 0.080621 0.080648 6 -
Sep 17, 2019 0.075358 0.081408 0.075358 0.080860 4 -
Sep 16, 2019 0.075358 0.075358 0.075358 0.075358 - -
Sep 15, 2019 0.075481 0.075729 0.075170 0.075358 - -
Sep 14, 2019 0.075449 0.076017 0.075341 0.075477 9 -
Sep 13, 2019 0.073531 0.075962 0.073531 0.075492 11 -
Sep 12, 2019 0.072528 0.073737 0.071807 0.073531 - -
Sep 11, 2019 0.074215 0.074215 0.071802 0.072460 11 -
Sep 10, 2019 0.074215 0.074215 0.074215 0.074215 - -
Sep 09, 2019 0.074215 0.074215 0.074215 0.074215 - -
Sep 08, 2019 0.074806 0.075467 0.074084 0.074215 - -
Sep 07, 2019 0.075683 0.075683 0.074788 0.074854 11 -
Sep 06, 2019 0.075683 0.075683 0.075683 0.075683 - -
Sep 05, 2019 0.075683 0.075683 0.075683 0.075683 - -
Sep 04, 2019 0.075698 0.076594 0.074287 0.075683 - -
Sep 03, 2019 0.068603 0.076284 0.068603 0.075721 2 -
Sep 02, 2019 0.068603 0.068603 0.068603 0.068603 - -
Sep 01, 2019 0.068684 0.068888 0.068284 0.068603 - -
Aug 31, 2019 0.073858 0.074061 0.067953 0.068665 1 -
Aug 30, 2019 0.073523 0.074395 0.072462 0.073821 74 -
Aug 29, 2019 0.075335 0.075335 0.072635 0.073523 - -
Aug 28, 2019 0.094034 0.094747 0.075125 0.075329 8 -
Aug 27, 2019 0.060828 0.094483 0.060828 0.094038 22 -
Aug 26, 2019 0.060828 0.060828 0.060828 0.060828 - -
Aug 25, 2019 0.060828 0.060828 0.060828 0.060828 - -
Aug 24, 2019 0.060828 0.060828 0.060828 0.060828 - -
Aug 23, 2019 0.060779 0.061462 0.060431 0.060828 - -
Aug 22, 2019 0.064388 0.064388 0.059651 0.060779 10 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About AvatarCoin

AvatarCoin (AV) is a cryptocurrency. The last known price of AvatarCoin is 0.068017 USD and is down 1.42% over the last 24 hours. It is currently trading on 1 active market(s) with 19 USD traded over the last 24 hours.
AvatarCoin Statistics
AvatarCoin Price 0.068017 USD
AvatarCoin ROI > 9000%
Market Rank #2279
Market Cap No Data
24 Hour Volume 19 USD
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High 0.387051 USD
(Mar 24, 2018)
All Time Low 0.000011 USD
(Feb 09, 2016)
52 Week High / Low 0.214509 USD /
0.025244 USD
90 Day High / Low 0.182641 USD /
0.057874 USD
30 Day High / Low 0.094747 USD /
0.060431 USD
7 Day High / Low 0.081408 USD /
0.067046 USD
24 Hour High / Low 0.069210 USD /
0.067853 USD
Yesterday's High / Low 0.069655 USD /
0.068698 USD
Yesterday's Open / Close 0.069548 USD /
0.069165 USD
Yesterday's Change $-0.000383 USD (-0.55%)
Yesterday's Volume $10 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)