Market Cap:

Authorship Authorship (ATS)

0.002280 USD (0.69%)
0.00000036 BTC (-0.05%)
0.00001092 ETH (-3.56%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
227,919 USD
36 BTC
1,092 ETH
Volume (24h)
59,687 USD
9.43 BTC
285.92 ETH
Circulating Supply
99,971,428 ATS
Total Supply
100,000,000 ATS

Historical data for Authorship

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.001781 0.002504 0.001764 0.002381 76,571 178,042
Sep 17, 2018 0.001973 0.002442 0.001356 0.001781 18,663 197,245
Sep 16, 2018 0.001702 0.001995 0.001633 0.001969 474 170,156
Sep 15, 2018 0.002261 0.002683 0.001307 0.001700 1,547 226,059
Sep 14, 2018 0.001955 0.002592 0.001327 0.002264 4 195,442
Sep 13, 2018 0.001834 0.001999 0.001834 0.001956 28 183,334
Sep 12, 2018 0.001899 0.003471 0.001705 0.001832 197,496 189,882
Sep 11, 2018 0.001884 0.001923 0.001245 0.001902 274 188,314
Sep 10, 2018 0.001968 0.002009 0.001887 0.001887 6,388 196,703
Sep 09, 2018 0.002006 0.002015 0.001371 0.001966 18,352 200,511
Sep 08, 2018 0.002198 0.002294 0.001974 0.002013 115 219,762
Sep 07, 2018 0.002302 0.002335 0.001930 0.002198 20 230,152
Sep 06, 2018 0.004647 0.004647 0.002234 0.002299 139,897 464,542
Sep 05, 2018 0.002525 0.004717 0.002103 0.004647 53,092 252,392
Sep 04, 2018 0.002180 0.002526 0.001603 0.002524 2,331 217,960
Sep 03, 2018 0.002509 0.002929 0.002173 0.002180 114 250,830
Sep 02, 2018 0.002786 0.002809 0.002491 0.002507 62 278,505
Sep 01, 2018 0.002216 0.002836 0.002135 0.002783 691 221,561
Aug 31, 2018 0.002813 0.002814 0.002082 0.002220 120 281,183
Aug 30, 2018 0.002113 0.002823 0.002112 0.002811 1,535 211,280
Aug 29, 2018 0.002141 0.002830 0.002110 0.002112 276 214,060
Aug 28, 2018 0.002823 0.002844 0.002137 0.002140 958 282,230
Aug 27, 2018 0.002399 0.002818 0.002011 0.002818 112 239,815
Aug 26, 2018 0.002224 0.002401 0.002123 0.002396 77 222,302
Aug 25, 2018 0.002229 0.002725 0.002210 0.002221 239 222,868
Aug 24, 2018 0.002604 0.002629 0.001956 0.002234 284 260,327
Aug 23, 2018 0.002158 0.002603 0.001923 0.002602 419 215,748
Aug 22, 2018 0.002606 0.002739 0.001977 0.002156 21 260,530
Aug 21, 2018 0.002512 0.002614 0.001902 0.002606 181 251,117
Aug 20, 2018 0.001946 0.003017 0.001946 0.002498 115 194,538
* Earliest data in range (UTC time)
** Latest data in range (UTC time)