×
×
Cryptocurrencies:  5,690Markets:  22,832Market Cap:  $259,103,191,57724h Vol:  $50,100,535,175BTC Dominance:  64.3%
Market Cap:  $259,103,191,57724h Vol:  $50,100,535,175BTC Dominance:  64.3%Cryptocurrencies:  5,690Markets:  22,832

Aunite (AUNIT)

$0.013200 USD (-0.75%)
0.00000146 BTC (-0.06%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $? USD
    ? BTC
  • Volume (24h)
    $6,781.40 USD
    0.75033920 BTC
  • Circulating Supply
    ? AUNIT
  • Total Supply
    144,253,518 AUNIT
  • Historical data for Aunite

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 04, 2020
    0.013400
    0.013400
    0.012400
    0.013300
    11,812.72
    0
    Jul 03, 2020
    0.013100
    0.013600
    0.012200
    0.013400
    10,943.73
    0
    Jul 02, 2020
    0.012300
    0.013100
    0.012300
    0.013100
    7,369.80
    0
    Jul 01, 2020
    0.012200
    0.012600
    0.012200
    0.012300
    8,795.14
    0
    Jun 30, 2020
    0.012900
    0.012900
    0.012100
    0.012200
    1,974.36
    0
    Jun 29, 2020
    0.012400
    0.012900
    0.012000
    0.012900
    7,101.89
    0
    Jun 28, 2020
    0.012000
    0.012799
    0.011998
    0.012400
    13,177.98
    0
    Jun 27, 2020
    0.012200
    0.012700
    0.011998
    0.012000
    999.27
    0
    Jun 26, 2020
    0.011900
    0.012200
    0.011800
    0.012200
    4,921.26
    0
    Jun 25, 2020
    0.012700
    0.012700
    0.011900
    0.011900
    7,793.30
    0
    Jun 24, 2020
    0.012600
    0.012700
    0.011900
    0.012700
    9,515.65
    0
    Jun 23, 2020
    0.012700
    0.012800
    0.012000
    0.012600
    6,859.88
    0
    Jun 22, 2020
    0.012598
    0.012800
    0.011600
    0.012700
    17,270.22
    0
    Jun 21, 2020
    0.012500
    0.013096
    0.011101
    0.012598
    8,838.91
    0
    Jun 20, 2020
    0.012000
    0.012500
    0.011600
    0.012500
    2,130.13
    0
    Jun 19, 2020
    0.012100
    0.012100
    0.011600
    0.012000
    167.20
    0
    Jun 18, 2020
    0.012300
    0.012300
    0.011600
    0.012100
    92.34
    0
    Jun 17, 2020
    0.012300
    0.012300
    0.011700
    0.012300
    321.71
    0
    Jun 16, 2020
    0.011900
    0.012500
    0.011700
    0.012300
    3,053.59
    0
    Jun 15, 2020
    0.012300
    0.012500
    0.011900
    0.011900
    381.58
    0
    Jun 14, 2020
    0.012500
    0.012500
    0.011800
    0.012300
    97.88
    0
    Jun 13, 2020
    0.012800
    0.012900
    0.011700
    0.012500
    1,072.01
    0
    Jun 12, 2020
    0.013000
    0.013000
    0.011600
    0.012800
    874.50
    0
    Jun 11, 2020
    0.012700
    0.013100
    0.012600
    0.013000
    805.34
    0
    Jun 10, 2020
    0.013000
    0.013200
    0.012600
    0.012700
    3,324.75
    0
    Jun 09, 2020
    0.012600
    0.013000
    0.012600
    0.013000
    1,237.32
    0
    Jun 08, 2020
    0.013100
    0.013100
    0.012500
    0.012600
    3,043.83
    0
    Jun 07, 2020
    0.013100
    0.013100
    0.012500
    0.013100
    275.13
    0
    Jun 06, 2020
    0.013100
    0.013200
    0.012500
    0.013100
    2,744.95
    0
    Jun 05, 2020
    0.012900
    0.013200
    0.012600
    0.013100
    388.02
    0

About Aunite

AUNIT is the universal payment method offered by the AUNITE Group. The AUNITE Group describes itself as an automated platform that brings together options for cashback services and affiliate programs.

Aunite Statistics

Aunite Price$0.013200 USD
Aunite ROI
-24.33%
Market Rank#2412
Market CapNo Data
24 Hour Volume$6,781.40 USD
Circulating SupplyNo Data
Total Supply144,253,518 AUNIT
Max SupplyNo Data
All Time High
$0.114781 USD
(May 16, 2019)
All Time Low
$0.008053 USD
(Mar 13, 2020)
52 Week High / Low
$0.072415 USD /
$0.008070 USD
90 Day High / Low
$0.029863 USD /
$0.011101 USD
30 Day High / Low
$0.013600 USD /
$0.011101 USD
7 Day High / Low
$0.013600 USD /
$0.012000 USD
24 Hour High / Low
$0.013400 USD /
$0.012500 USD
Yesterday's High / Low
$0.013400 USD /
$0.012400 USD
Yesterday's Open / Close
$0.013400 USD /
$0.013300 USD
Yesterday's Change$-0.000100 USD (-0.75%)
Yesterday's Volume$11,812.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.