Γ—

CoinMarketCap and Binance have just announced an acquisition. 🀝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, πŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Γ—
Cryptocurrencies: Β 5,296Markets: Β 20,758Market Cap: Β $192,663,919,97224h Vol: Β $153,908,980,527BTC Dominance: Β 65.4%
Market Cap: Β $192,663,919,97224h Vol: Β $153,908,980,527BTC Dominance: Β 65.4%Cryptocurrencies: Β 5,296Markets: Β 20,758

Aunite (AUNIT)

$0.012068 USD (-0.11%)
0.00000175 BTC (-3.02%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
  • Volume (24h)
    $321.71 USD
    0.04675027 BTC
  • Circulating Supply
    ? AUNIT
  • Total Supply
    144,253,518 AUNIT
  • Historical data for Aunite

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 02, 2020
    0.011800
    0.012173
    0.011621
    0.011932
    870.66
    0
    Apr 01, 2020
    0.012200
    0.012300
    0.011600
    0.011801
    1,213.23
    0
    Mar 31, 2020
    0.012400
    0.012400
    0.011300
    0.012200
    1,079.65
    0
    Mar 30, 2020
    0.012500
    0.012500
    0.011600
    0.012400
    201.62
    0
    Mar 29, 2020
    0.012497
    0.012500
    0.011700
    0.012500
    294.21
    0
    Mar 28, 2020
    0.012800
    0.012800
    0.011204
    0.012497
    2,751.18
    0
    Mar 27, 2020
    0.013161
    0.013164
    0.011720
    0.012800
    599.70
    0
    Mar 26, 2020
    0.012600
    0.013200
    0.011996
    0.013161
    953.93
    0
    Mar 25, 2020
    0.012179
    0.012600
    0.012074
    0.012600
    781.73
    0
    Mar 24, 2020
    0.013284
    0.013289
    0.011011
    0.012179
    754.80
    0
    Mar 23, 2020
    0.013600
    0.013600
    0.010632
    0.013284
    2,059.65
    0
    Mar 22, 2020
    0.013700
    0.013700
    0.013100
    0.013600
    234.66
    0
    Mar 21, 2020
    0.013100
    0.013700
    0.013100
    0.013700
    51.79
    0
    Mar 20, 2020
    0.013547
    0.013831
    0.013100
    0.013100
    1,360.39
    0
    Mar 19, 2020
    0.013500
    0.013580
    0.013000
    0.013548
    450.29
    0
    Mar 18, 2020
    0.013898
    0.013901
    0.013100
    0.013500
    972.87
    0
    Mar 17, 2020
    0.014294
    0.014299
    0.012527
    0.013899
    803.57
    0
    Mar 16, 2020
    0.014154
    0.014295
    0.012343
    0.014294
    1,043.47
    0
    Mar 15, 2020
    0.013581
    0.014943
    0.012317
    0.014155
    1,746.50
    0
    Mar 14, 2020
    0.015801
    0.016394
    0.013069
    0.013581
    2,348.95
    0
    Mar 13, 2020
    0.016455
    0.018338
    0.008070
    0.015797
    1,910.34
    0
    Mar 12, 2020
    0.019000
    0.019482
    0.015852
    0.016456
    3,267.85
    0
    Mar 11, 2020
    0.018217
    0.019676
    0.017200
    0.019000
    2,744.89
    0
    Mar 10, 2020
    0.018431
    0.019200
    0.016210
    0.018217
    1,238.26
    0
    Mar 09, 2020
    0.018998
    0.019790
    0.018204
    0.018430
    586.96
    0
    Mar 08, 2020
    0.019799
    0.020000
    0.018800
    0.018998
    1,383.50
    0
    Mar 07, 2020
    0.020900
    0.020900
    0.018900
    0.019799
    4,255.13
    0
    Mar 06, 2020
    0.020700
    0.020900
    0.018700
    0.020900
    2,796.25
    0
    Mar 05, 2020
    0.019183
    0.021000
    0.019183
    0.020700
    1,585.12
    0
    Mar 04, 2020
    0.020299
    0.020549
    0.019178
    0.019183
    222.58
    0
    Mar 03, 2020
    0.020799
    0.020799
    0.020200
    0.020299
    294.67
    0

About Aunite

AUNIT is the universal payment method offered by the AUNITE Group. The AUNITE Group describes itself as an automated platform that brings together options for cashback services and affiliate programs.

Aunite Statistics

Aunite Price
$0.012068 USD
Aunite ROI
-30.82%
Market Rank
#2340
Market Cap
No Data
24 Hour Volume
$321.71 USD
Circulating Supply
No Data
Total Supply
144,253,518 AUNIT
Max Supply
No Data
All Time High
$0.114781 USD
(May 16, 2019)
All Time Low
$0.008053 USD
(Mar 13, 2020)
52 Week High / Low
$0.114781 USD /
$0.008070 USD
90 Day High / Low
$0.029688 USD /
$0.008070 USD
30 Day High / Low
$0.021000 USD /
$0.008070 USD
7 Day High / Low
$0.013046 USD /
$0.011204 USD
24 Hour High / Low
$0.012094 USD /
$0.011915 USD
Yesterday's High / Low
$0.012173 USD /
$0.011621 USD
Yesterday's Open / Close
$0.011800 USD /
$0.011932 USD
Yesterday's Change
$0.000132 USD (1.12%)
Yesterday's Volume
$870.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.