Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ATMChain ATMChain (ATM)
0.000106 USD (0.00%)
0.00000002 BTC (0.00%)
0.00000062 ETH (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
493,205 USD
93 BTC
2,895 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
4,660,285,460 ATM
Total Supply
10,000,000,000 ATM

Historical data for ATMChain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.000106 0.000106 0.000106 0.000106 - 493,205
Apr 23, 2019 0.000106 0.000106 0.000106 0.000106 - 493,205
Apr 22, 2019 0.000106 0.000106 0.000105 0.000106 - 493,205
Apr 21, 2019 0.000053 0.000106 0.000053 0.000106 1 493,328
Apr 20, 2019 0.000053 0.000053 0.000053 0.000053 6 247,700
Apr 19, 2019 0.000053 0.000053 0.000052 0.000053 - 245,115
Apr 18, 2019 0.000105 0.000106 0.000052 0.000053 1 246,240
Apr 17, 2019 0.000052 0.000105 0.000052 0.000105 1 487,481
Apr 16, 2019 0.000050 0.000102 0.000050 0.000052 49 243,205
Apr 15, 2019 0.000052 0.000052 0.000050 0.000050 269 235,260
Apr 14, 2019 0.000052 0.000052 0.000051 0.000052 41 240,208
Apr 13, 2019 0.000052 0.000052 0.000052 0.000052 - 243,145
Apr 12, 2019 0.000052 0.000052 0.000052 0.000052 - 243,145
Apr 11, 2019 0.000053 0.000053 0.000052 0.000052 - 243,145
Apr 10, 2019 0.000104 0.000105 0.000052 0.000053 67 247,625
Apr 09, 2019 0.000106 0.000106 0.000052 0.000104 609 484,198
Apr 08, 2019 0.000100 0.000106 0.000052 0.000106 125 492,188
Apr 07, 2019 0.000100 0.000100 0.000100 0.000100 - 467,680
Apr 06, 2019 0.000101 0.000101 0.000100 0.000100 - 467,680
Apr 05, 2019 0.000098 0.000101 0.000098 0.000101 2 469,400
Apr 04, 2019 0.000099 0.000101 0.000096 0.000098 139 457,964
Apr 03, 2019 0.000097 0.000106 0.000097 0.000099 1 462,714
Apr 02, 2019 0.000083 0.000098 0.000046 0.000097 9 454,129
Apr 01, 2019 0.000082 0.000083 0.000041 0.000083 146 386,747
Mar 31, 2019 0.000082 0.000082 0.000041 0.000082 158 382,085
Mar 30, 2019 0.000082 0.000088 0.000081 0.000082 9 382,255
Mar 29, 2019 0.000081 0.000082 0.000041 0.000082 101 381,046
Mar 28, 2019 0.000082 0.000082 0.000081 0.000081 40 378,712
Mar 27, 2019 0.000119 0.000122 0.000081 0.000082 2 380,349
Mar 26, 2019 0.000079 0.000119 0.000079 0.000119 1 556,170
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ATMChain

ATMChain (ATM) is a cryptocurrency token and operates on the Ethereum platform. ATMChain has a current supply of 10,000,000,000 ATM with 4,660,285,460 ATM in circulation. The last known price of ATMChain is 0.000106 USD . It is currently trading on 1 active market(s). More information can be found at https://www.atmchain.io/.
ATMChain Statistics
ATMChain Price 0.000106 USD
ATMChain ROI -99.60%
Market Rank #1343
Market Cap 493,205 USD
24 Hour Volume No Data
Circulating Supply 4,660,285,460 ATM
Total Supply 10,000,000,000 ATM
Max Supply No Data
All Time High 0.169312 USD
(Oct 13, 2017)
All Time Low 0.000034 USD
(Feb 08, 2019)
52 Week High / Low 0.005051 USD /
0.000034 USD
90 Day High / Low 0.000202 USD /
0.000034 USD
30 Day High / Low 0.000122 USD /
0.000041 USD
7 Day High / Low 0.000106 USD /
0.000052 USD
24 Hour High / Low 0.000106 USD /
0.000106 USD
Yesterday's High / Low 0.000106 USD /
0.000106 USD
Yesterday's Open / Close 0.000106 USD /
0.000106 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)