Market Cap:

ATMChain ATMChain (ATM)

0.000437 USD (3.04%)
0.00000007 BTC (1.39%)
0.00000206 ETH (0.84%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
2,034,379 USD
318 BTC
9,613 ETH
Volume (24h)
4,344 USD
0.68 BTC
20.53 ETH
Circulating Supply
4,660,285,460 ATM
Total Supply
10,000,000,000 ATM

Historical data for ATMChain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.000382 0.000501 0.000373 0.000378 3,962 1,781,795
Sep 18, 2018 0.000378 0.000478 0.000370 0.000382 4,070 1,760,114
Sep 17, 2018 0.000452 0.000455 0.000330 0.000378 6,466 2,106,949
Sep 16, 2018 0.000561 0.000606 0.000389 0.000395 5,973 2,613,211
Sep 15, 2018 0.000326 0.000570 0.000325 0.000554 6,447 1,519,009
Sep 14, 2018 0.000405 0.000473 0.000326 0.000326 5,020 1,889,397
Sep 13, 2018 0.000431 0.000466 0.000326 0.000406 3,906 2,007,808
Sep 12, 2018 0.000505 0.000505 0.000368 0.000430 5,455 2,351,423
Sep 11, 2018 0.000439 0.000551 0.000431 0.000504 3,937 2,046,841
Sep 10, 2018 0.000446 0.000450 0.000317 0.000438 4,194 2,077,164
Sep 09, 2018 0.000383 0.000510 0.000323 0.000446 4,900 1,786,422
Sep 08, 2018 0.000452 0.000518 0.000375 0.000384 3,911 2,104,925
Sep 07, 2018 0.000375 0.000576 0.000375 0.000451 5,400 1,749,417
Sep 06, 2018 0.000469 0.000517 0.000350 0.000376 4,131 2,185,413
Sep 05, 2018 0.000538 0.000597 0.000349 0.000468 4,451 2,507,579
Sep 04, 2018 0.000534 0.000632 0.000397 0.000538 5,333 2,486,619
Sep 03, 2018 0.000561 0.000589 0.000456 0.000534 6,702 2,616,706
Sep 02, 2018 0.000578 0.000579 0.000373 0.000561 7,809 2,691,543
Sep 01, 2018 0.000577 0.000630 0.000494 0.000577 5,818 2,688,698
Aug 31, 2018 0.000541 0.000626 0.000494 0.000578 7,027 2,522,915
Aug 30, 2018 0.000578 0.000629 0.000481 0.000541 6,166 2,695,000
Aug 29, 2018 0.000514 0.000687 0.000500 0.000578 4,135 2,394,926
Aug 28, 2018 0.000478 0.000575 0.000478 0.000514 6,064 2,228,073
Aug 27, 2018 0.000596 0.000598 0.000464 0.000478 7,026 2,775,841
Aug 26, 2018 0.000582 0.000653 0.000471 0.000596 5,914 2,713,325
Aug 25, 2018 0.000438 0.000654 0.000438 0.000581 8,200 2,039,033
Aug 24, 2018 0.000490 0.000563 0.000379 0.000438 6,292 2,283,137
Aug 23, 2018 0.000552 0.000605 0.000471 0.000487 8,526 2,572,712
Aug 22, 2018 0.000648 0.000674 0.000515 0.000552 4,913 3,018,959
Aug 21, 2018 0.000552 0.000648 0.000552 0.000648 4,557 2,574,051
* Earliest data in range (UTC time)
** Latest data in range (UTC time)