Market Cap:
ATMChain ATMChain (ATM)
0.000068 USD (-1.49%)
0.00000002 BTC (-0.89%)
0.00000047 ETH (0.00%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
317,452 USD
80 BTC
2,190 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
4,660,285,460 ATM
Total Supply
10,000,000,000 ATM

Historical data for ATMChain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 20, 2019 0.000079 0.000079 0.000069 0.000070 11 327,502
Feb 19, 2019 0.000059 0.000080 0.000059 0.000079 3 366,856
Feb 18, 2019 0.000074 0.000077 0.000058 0.000059 48 275,552
Feb 17, 2019 0.000073 0.000075 0.000048 0.000074 30 344,329
Feb 16, 2019 0.000052 0.000073 0.000041 0.000073 15 338,256
Feb 15, 2019 0.000072 0.000073 0.000052 0.000052 10 240,487
Feb 14, 2019 0.000071 0.000073 0.000071 0.000072 6 335,796
Feb 13, 2019 0.000073 0.000073 0.000071 0.000071 0 331,214
Feb 12, 2019 0.000073 0.000073 0.000072 0.000073 0 339,888
Feb 11, 2019 0.000075 0.000080 0.000073 0.000073 0 339,286
Feb 10, 2019 0.000049 0.000100 0.000047 0.000075 2 350,299
Feb 09, 2019 0.000037 0.000059 0.000036 0.000049 32 227,227
Feb 08, 2019 0.000034 0.000037 0.000034 0.000037 28 170,961
Feb 07, 2019 0.000068 0.000068 0.000034 0.000034 0 158,374
Feb 06, 2019 0.000070 0.000070 0.000068 0.000068 - 317,559
Feb 05, 2019 0.000062 0.000069 0.000062 0.000069 29 322,819
Feb 04, 2019 0.000069 0.000069 0.000061 0.000062 - 286,948
Feb 03, 2019 0.000056 0.000070 0.000056 0.000069 139 320,554
Feb 02, 2019 0.000069 0.000069 0.000055 0.000056 0 262,693
Feb 01, 2019 0.000069 0.000070 0.000068 0.000069 - 323,407
Jan 31, 2019 0.000070 0.000070 0.000069 0.000069 0 321,905
Jan 30, 2019 0.000069 0.000070 0.000069 0.000070 0 324,707
Jan 29, 2019 0.000077 0.000078 0.000057 0.000069 - 320,548
Jan 28, 2019 0.000073 0.000089 0.000069 0.000077 69 360,697
Jan 27, 2019 0.000072 0.000101 0.000072 0.000073 607 341,347
Jan 26, 2019 0.000078 0.000143 0.000056 0.000072 525 335,113
Jan 25, 2019 0.000095 0.000095 0.000073 0.000078 548 363,862
Jan 24, 2019 0.000071 0.000095 0.000071 0.000095 35 440,802
Jan 23, 2019 0.000071 0.000072 0.000071 0.000071 - 331,478
Jan 22, 2019 0.000073 0.000074 0.000047 0.000071 15 332,162
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ATMChain

ATMChain (ATM) is a cryptocurrency token and operates on the the Ethereum platform. ATMChain has a current supply of 10,000,000,000 ATM with 4,660,285,460 ATM in circulation. The last known price of ATMChain is 0.000068 USD and is down 1.49% over the last 24 hours. It is currently trading on 5 active market(s). More information can be found at https://www.atmchain.io/.
ATMChain Price 0.000068 USD
Market Rank #1326
Market Cap 317,452 USD
24h Volume No Data
Circulating Supply 4,660,285,460 ATM
Total Supply 10,000,000,000 ATM
Max Supply No Data
Yesterday's Open / Close $0.000079 USD / $0.000070 USD
Yesterday's High / Low $0.000079 USD / $0.000069 USD
Yesterday's Change -8.4e-06 USD (-10.68%)
Yesterday's Volume $11 USD