Market Cap:

ATMChain ATMChain (ATM)

0.000195 USD (138.96%)
0.00000006 BTC (134.76%)
0.00000213 ETH (133.42%)

Buy

Crypto-Backed Loan

Market Cap
909,211 USD
260 BTC
9,941 ETH
Volume (24h)
8 USD
0.00 BTC
0.09 ETH
Circulating Supply
4,660,285,460 ATM
Total Supply
10,000,000,000 ATM

Historical data for ATMChain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 11, 2018 0.000200 0.000200 0.000080 0.000082 233 383,239
Dec 10, 2018 0.000273 0.000326 0.000102 0.000200 773 932,311
Dec 09, 2018 0.000104 0.000302 0.000098 0.000273 372 1,273,311
Dec 08, 2018 0.000092 0.000106 0.000092 0.000105 265 487,172
Dec 07, 2018 0.000096 0.000152 0.000085 0.000092 518 430,328
Dec 06, 2018 0.000237 0.000241 0.000078 0.000096 2,633 448,504
Dec 05, 2018 0.000097 0.000259 0.000093 0.000237 325 1,102,654
Dec 04, 2018 0.000079 0.000169 0.000079 0.000097 226 452,888
Dec 03, 2018 0.000077 0.000135 0.000067 0.000079 210 368,162
Dec 02, 2018 0.000338 0.000412 0.000068 0.000077 1,170 356,569
Dec 01, 2018 0.000124 0.000347 0.000102 0.000338 292 1,577,466
Nov 30, 2018 0.000163 0.000181 0.000095 0.000124 55 578,491
Nov 29, 2018 0.000087 0.000164 0.000085 0.000163 24 760,388
Nov 28, 2018 0.000171 0.000173 0.000086 0.000086 154 402,427
Nov 27, 2018 0.000113 0.000170 0.000101 0.000170 364 794,103
Nov 26, 2018 0.000151 0.000152 0.000096 0.000113 755 527,251
Nov 25, 2018 0.000125 0.000181 0.000088 0.000151 59 703,773
Nov 24, 2018 0.000183 0.000198 0.000122 0.000126 44 585,635
Nov 23, 2018 0.000115 0.000183 0.000104 0.000183 273 851,681
Nov 22, 2018 0.000175 0.000175 0.000116 0.000116 567 539,279
Nov 21, 2018 0.000160 0.000187 0.000105 0.000175 214 814,884
Nov 20, 2018 0.000127 0.000179 0.000100 0.000159 226 742,393
Nov 19, 2018 0.000315 0.000325 0.000099 0.000100 406 468,121
Nov 18, 2018 0.000116 0.000341 0.000113 0.000314 214 1,464,672
Nov 17, 2018 0.000137 0.000137 0.000105 0.000116 1,487 540,924
Nov 16, 2018 0.000232 0.000236 0.000120 0.000136 144 635,486
Nov 15, 2018 0.000107 0.000263 0.000106 0.000232 387 1,080,058
Nov 14, 2018 0.000150 0.000155 0.000103 0.000106 670 496,083
Nov 13, 2018 0.000145 0.000159 0.000128 0.000157 464 733,506
Nov 12, 2018 0.000135 0.000203 0.000135 0.000145 324 677,820
* Earliest data in range (UTC time)
** Latest data in range (UTC time)