×
×
Cryptocurrencies:  7,449Markets:  31,581Market Cap:  $365,068,656,82624h Vol:  $71,212,159,331BTC Dominance:  59.5%
Market Cap:  $365,068,656,82624h Vol:  $71,212,159,331BTC Dominance:  59.5%Cryptocurrencies:  7,449Markets:  31,581
AtromG8

AtromG8 (AG8)

$0.035485 USD (3.45%)
0.00000302 BTC (1.03%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $450,242 USD
    38.36774614 BTC
  • Volume (24h)
    $65,720.67 USD
    5.60043968 BTC
  • Circulating Supply
    12,688,094 AG8
  • Max Supply
    84,000,000 AG8
  • Historical data for AtromG8

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 19, 2020
    0.034301
    0.036348
    0.034281
    0.035821
    63,067.30
    454,494
    Oct 18, 2020
    0.031849
    0.036831
    0.031724
    0.034301
    108,946
    435,216
    Oct 17, 2020
    0.030362
    0.033005
    0.030169
    0.032336
    114,925
    410,278
    Oct 16, 2020
    0.031115
    0.033770
    0.029102
    0.030371
    128,642
    385,348
    Oct 15, 2020
    0.031830
    0.034456
    0.028251
    0.031161
    132,270
    395,369
    Oct 14, 2020
    0.031505
    0.032932
    0.031212
    0.032019
    118,144
    406,254
    Oct 13, 2020
    0.033408
    0.035358
    0.031282
    0.031581
    106,283
    400,697
    Oct 12, 2020
    0.034560
    0.034830
    0.030260
    0.033408
    136,914
    423,883
    Oct 11, 2020
    0.032278
    0.034991
    0.032068
    0.034779
    64,393.29
    441,273
    Oct 10, 2020
    0.032025
    0.034324
    0.028944
    0.032526
    75,539.32
    412,695
    Oct 09, 2020
    0.030445
    0.034142
    0.029182
    0.031955
    83,798.94
    405,446
    Oct 08, 2020
    0.035187
    0.042230
    0.030190
    0.030314
    74,319.54
    384,621
    Oct 07, 2020
    0.036698
    0.038078
    0.032320
    0.034897
    50,529.51
    442,777
    Oct 06, 2020
    0.035949
    0.039017
    0.035137
    0.036693
    50,546.71
    465,567
    Oct 05, 2020
    0.034006
    0.043421
    0.029905
    0.035968
    99,004.23
    456,360
    Oct 04, 2020
    0.043401
    0.043596
    0.030770
    0.034006
    62,244.07
    431,473
    Oct 03, 2020
    0.041596
    0.048531
    0.040741
    0.043401
    72,027.70
    550,674
    Oct 02, 2020
    0.036782
    0.058779
    0.036703
    0.041596
    93,620.47
    527,769
    Oct 01, 2020
    0.032894
    0.053592
    0.031997
    0.036782
    56,589.96
    466,700
    Sep 30, 2020
    0.029764
    0.042886
    0.029017
    0.032903
    77,298.72
    417,480
    Sep 29, 2020
    0.029734
    0.031889
    0.029388
    0.029781
    43,828.14
    377,866
    Sep 28, 2020
    0.030335
    0.030773
    0.026615
    0.029728
    56,138.35
    377,191
    Sep 27, 2020
    0.030265
    0.033231
    0.026253
    0.030335
    160,977
    384,892
    Sep 26, 2020
    0.029610
    0.031084
    0.028606
    0.030291
    22,089.58
    384,335
    Sep 25, 2020
    0.032432
    0.036089
    0.029031
    0.029608
    27,371.98
    375,666
    Sep 24, 2020
    0.038408
    0.039138
    0.029024
    0.032386
    20,728.97
    410,919
    Sep 23, 2020
    0.039146
    0.041153
    0.031315
    0.038408
    16,511.07
    487,327
    Sep 22, 2020
    0.041227
    0.043122
    0.036008
    0.039146
    55,689.51
    496,690
    Sep 21, 2020
    0.041239
    0.043602
    0.036799
    0.041154
    32,159.18
    522,167
    Sep 20, 2020
    0.042836
    0.042936
    0.040132
    0.041232
    95,220.92
    523,161

About AtromG8

AtromG8 price today is $0.035485 USD with a 24-hour trading volume of $65,720.67 USD. AtromG8 is up 3.45% in the last 24 hours. The current CoinMarketCap ranking is #1556, with a market cap of $450,242 USD. It has a circulating supply of 12,688,094 AG8 coins and a max. supply of 84,000,000 AG8 coins. You can find the top exchanges to trade AtromG8 listed on our crypto exchanges page.

Launched on 01/01/2018 by team based in Switzerland, ATROMG8.com aims to function as a high security messenger and secure network in which people and companies across categories can communicate with each other, work, and exchange values. You decide who gets your data and how it may be used.

AtromG8 Price

AtromG8 Price$0.035485 USD
AtromG8 ROI
49.95%
Market Rank#1556
Market Cap$450,242 USD
24 Hour Volume$65,720.67 USD
Circulating Supply12,688,094 AG8
Total Supply12,688,094 AG8
Max Supply84,000,000 AG8
All Time High
$0.173345 USD
(Jun 14, 2020)
All Time Low
$0.004807 USD
(May 31, 2020)
52 Week High / Low
$0.173345 USD /
$0.004807 USD
90 Day High / Low
$0.093297 USD /
$0.018216 USD
30 Day High / Low
$0.058779 USD /
$0.026253 USD
7 Day High / Low
$0.036831 USD /
$0.028251 USD
24 Hour High / Low
$0.036348 USD /
$0.034281 USD
Yesterday's High / Low
$0.036348 USD /
$0.034281 USD
Yesterday's Open / Close
$0.034301 USD /
$0.035821 USD
Yesterday's Change$0.001519 USD (4.43%)
Yesterday's Volume$63,067.30 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.