Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ATOMIC ATOMIC (ATOMIC)
0.122158 USD
0.00053052 BTC
? NXT

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
74,517 USD
324 BTC
? NXT
Volume (24h)
0 USD
0.00 BTC
? NXT
Circulating Supply
610,000 ATOMIC
Total Supply
1,000,000 ATOMIC

Historical data for ATOMIC

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 15, 2015 0.123391 0.133062 0.119751 0.122158 208 74,516
Sep 14, 2015 0.120954 0.123562 0.119473 0.123081 209 75,079
Sep 13, 2015 0.119671 0.121158 0.119671 0.121158 206 73,906
Sep 12, 2015 0.127393 0.128861 0.122514 0.124529 125 75,963
Sep 11, 2015 0.128625 0.129100 0.123813 0.127248 127 77,621
Sep 10, 2015 0.128225 0.128665 0.127778 0.128372 128 78,307
Sep 07, 2015 0.144846 0.145754 0.144402 0.145321 174 88,646
Sep 06, 2015 0.135885 0.148568 0.135427 0.144813 173 88,336
Sep 05, 2015 0.120254 0.138044 0.119253 0.135712 162 82,784
Sep 04, 2015 0.079276 0.120822 0.079276 0.120398 1,258 73,443
Sep 03, 2015 0.083406 0.083880 0.077950 0.079227 1 48,329
Sep 02, 2015 0.082838 0.083824 0.082838 0.083391 1 50,869
Sep 01, 2015 0.081669 0.082354 0.080588 0.081906 5 49,963
Aug 31, 2015 0.088872 0.089015 0.079894 0.081614 5 49,785
Aug 30, 2015 0.116506 0.117063 0.087181 0.088794 63 54,165
Aug 29, 2015 0.113716 0.117281 0.110910 0.116875 10 71,294
Aug 28, 2015 0.091475 0.114477 0.087509 0.113666 172 69,336
Aug 27, 2015 0.084336 0.092044 0.082289 0.091374 59 55,738
Aug 26, 2015 0.083535 0.085944 0.082880 0.084331 68 51,442
Aug 25, 2015 0.081897 0.085360 0.079887 0.083544 6 50,962
Aug 24, 2015 0.089523 0.090650 0.081873 0.082244 13 50,169
Aug 23, 2015 0.121241 0.183907 0.088802 0.089566 14 54,635
Aug 22, 2015 0.123066 0.124990 0.117839 0.121144 0 73,898
Aug 21, 2015 0.123592 0.126134 0.120038 0.123076 0 75,076
Aug 19, 2015 0.246403 0.277049 0.139178 0.143297 0 87,411
Aug 18, 2015 0.098714 0.300280 0.097222 0.248826 0 151,784
Aug 17, 2015 0.108101 0.108185 0.093942 0.098800 59 60,268
Aug 16, 2015 0.107522 0.108170 0.107522 0.108060 22 65,917
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ATOMIC

ATOMIC (ATOMIC) is a cryptocurrency token and operates on the Nxt platform. ATOMIC has a current supply of 1,000,000 ATOMIC with 610,000 ATOMIC in circulation. The last known price of ATOMIC is 0.122158 USD .
ATOMIC Statistics
ATOMIC Price 0.122158 USD
ATOMIC ROI No Data
Market Rank No Data
Market Cap 74,517 USD
24 Hour Volume No Data
Circulating Supply 610,000 ATOMIC
Total Supply 1,000,000 ATOMIC
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)