ATOMIC
(ATOMIC)
0.122158
USD
0.00053052 BTC
? NXT
0.00053052 BTC
? NXT
Buy
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Market Cap
74,517
USD
324 BTC
? NXT
324 BTC
? NXT
Volume (24h)
0
USD
0.00 BTC
? NXT
0.00 BTC
? NXT
Circulating Supply
610,000
ATOMIC
Total Supply
1,000,000
ATOMIC
- Announcement
- Token Inactive
Historical data for ATOMIC
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Sep 15, 2015 | 0.123391 | 0.133062 | 0.119751 | 0.122158 | 208 | 74,516 |
| Sep 14, 2015 | 0.120954 | 0.123562 | 0.119473 | 0.123081 | 209 | 75,079 |
| Sep 13, 2015 | 0.119671 | 0.121158 | 0.119671 | 0.121158 | 206 | 73,906 |
| Sep 12, 2015 | 0.127393 | 0.128861 | 0.122514 | 0.124529 | 125 | 75,963 |
| Sep 11, 2015 | 0.128625 | 0.129100 | 0.123813 | 0.127248 | 127 | 77,621 |
| Sep 10, 2015 | 0.128225 | 0.128665 | 0.127778 | 0.128372 | 128 | 78,307 |
| Sep 07, 2015 | 0.144846 | 0.145754 | 0.144402 | 0.145321 | 174 | 88,646 |
| Sep 06, 2015 | 0.135885 | 0.148568 | 0.135427 | 0.144813 | 173 | 88,336 |
| Sep 05, 2015 | 0.120254 | 0.138044 | 0.119253 | 0.135712 | 162 | 82,784 |
| Sep 04, 2015 | 0.079276 | 0.120822 | 0.079276 | 0.120398 | 1,258 | 73,443 |
| Sep 03, 2015 | 0.083406 | 0.083880 | 0.077950 | 0.079227 | 1 | 48,329 |
| Sep 02, 2015 | 0.082838 | 0.083824 | 0.082838 | 0.083391 | 1 | 50,869 |
| Sep 01, 2015 | 0.081669 | 0.082354 | 0.080588 | 0.081906 | 5 | 49,963 |
| Aug 31, 2015 | 0.088872 | 0.089015 | 0.079894 | 0.081614 | 5 | 49,785 |
| Aug 30, 2015 | 0.116506 | 0.117063 | 0.087181 | 0.088794 | 63 | 54,165 |
| Aug 29, 2015 | 0.113716 | 0.117281 | 0.110910 | 0.116875 | 10 | 71,294 |
| Aug 28, 2015 | 0.091475 | 0.114477 | 0.087509 | 0.113666 | 172 | 69,336 |
| Aug 27, 2015 | 0.084336 | 0.092044 | 0.082289 | 0.091374 | 59 | 55,738 |
| Aug 26, 2015 | 0.083535 | 0.085944 | 0.082880 | 0.084331 | 68 | 51,442 |
| Aug 25, 2015 | 0.081897 | 0.085360 | 0.079887 | 0.083544 | 6 | 50,962 |
| Aug 24, 2015 | 0.089523 | 0.090650 | 0.081873 | 0.082244 | 13 | 50,169 |
| Aug 23, 2015 | 0.121241 | 0.183907 | 0.088802 | 0.089566 | 14 | 54,635 |
| Aug 22, 2015 | 0.123066 | 0.124990 | 0.117839 | 0.121144 | 0 | 73,898 |
| Aug 21, 2015 | 0.123592 | 0.126134 | 0.120038 | 0.123076 | 0 | 75,076 |
| Aug 19, 2015 | 0.246403 | 0.277049 | 0.139178 | 0.143297 | 0 | 87,411 |
| Aug 18, 2015 | 0.098714 | 0.300280 | 0.097222 | 0.248826 | 0 | 151,784 |
| Aug 17, 2015 | 0.108101 | 0.108185 | 0.093942 | 0.098800 | 59 | 60,268 |
| Aug 16, 2015 | 0.107522 | 0.108170 | 0.107522 | 0.108060 | 22 | 65,917 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About ATOMIC
ATOMIC (ATOMIC) is a cryptocurrency token and operates on the Nxt platform. ATOMIC has a current supply of 1,000,000 ATOMIC with 610,000 ATOMIC in circulation. The last known price of ATOMIC is 0.122158 USD .The approximate return on investment if purchased at the time of launch (or earliest known price)
