ATOMIC
(ATOMIC)
0.122158
USD
0.00053052 BTC
? NXT
0.00053052 BTC
? NXT
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Market Cap
74,517
USD
324 BTC
? NXT
324 BTC
? NXT
Volume (24h)
0
USD
0.00 BTC
? NXT
0.00 BTC
? NXT
Circulating Supply
610,000
ATOMIC
Total Supply
1,000,000
ATOMIC
- Announcement
- Token Inactive
Historical data for ATOMIC
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Sep 15, 2015 | 0.123391 | 0.133062 | 0.119751 | 0.122158 | 208 | 74,516 |
| Sep 14, 2015 | 0.120954 | 0.123562 | 0.119473 | 0.123081 | 209 | 75,079 |
| Sep 13, 2015 | 0.119671 | 0.121158 | 0.119671 | 0.121158 | 206 | 73,906 |
| Sep 12, 2015 | 0.127393 | 0.128861 | 0.122514 | 0.124529 | 125 | 75,963 |
| Sep 11, 2015 | 0.128625 | 0.129100 | 0.123813 | 0.127248 | 127 | 77,621 |
| Sep 10, 2015 | 0.128225 | 0.128665 | 0.127778 | 0.128372 | 128 | 78,307 |
| Sep 07, 2015 | 0.144846 | 0.145754 | 0.144402 | 0.145321 | 174 | 88,646 |
| Sep 06, 2015 | 0.135885 | 0.148568 | 0.135427 | 0.144813 | 173 | 88,336 |
| Sep 05, 2015 | 0.120254 | 0.138044 | 0.119253 | 0.135712 | 162 | 82,784 |
| Sep 04, 2015 | 0.079276 | 0.120822 | 0.079276 | 0.120398 | 1,258 | 73,443 |
| Sep 03, 2015 | 0.083406 | 0.083880 | 0.077950 | 0.079227 | 1 | 48,329 |
| Sep 02, 2015 | 0.082838 | 0.083824 | 0.082838 | 0.083391 | 1 | 50,869 |
| Sep 01, 2015 | 0.081669 | 0.082354 | 0.080588 | 0.081906 | 5 | 49,963 |
| Aug 31, 2015 | 0.088872 | 0.089015 | 0.079894 | 0.081614 | 5 | 49,785 |
| Aug 30, 2015 | 0.116506 | 0.117063 | 0.087181 | 0.088794 | 63 | 54,165 |
| Aug 29, 2015 | 0.113716 | 0.117281 | 0.110910 | 0.116875 | 10 | 71,294 |
| Aug 28, 2015 | 0.091475 | 0.114477 | 0.087509 | 0.113666 | 172 | 69,336 |
| Aug 27, 2015 | 0.084336 | 0.092044 | 0.082289 | 0.091374 | 59 | 55,738 |
| Aug 26, 2015 | 0.083535 | 0.085944 | 0.082880 | 0.084331 | 68 | 51,442 |
| Aug 25, 2015 | 0.081897 | 0.085360 | 0.079887 | 0.083544 | 6 | 50,962 |
| Aug 24, 2015 | 0.089523 | 0.090650 | 0.081873 | 0.082244 | 13 | 50,169 |
| Aug 23, 2015 | 0.121241 | 0.183907 | 0.088802 | 0.089566 | 14 | 54,635 |
| Aug 22, 2015 | 0.123066 | 0.124990 | 0.117839 | 0.121144 | 0 | 73,898 |
| Aug 21, 2015 | 0.123592 | 0.126134 | 0.120038 | 0.123076 | 0 | 75,076 |
| Aug 19, 2015 | 0.246403 | 0.277049 | 0.139178 | 0.143297 | 0 | 87,411 |
| Aug 18, 2015 | 0.098714 | 0.300280 | 0.097222 | 0.248826 | 0 | 151,784 |
| Aug 17, 2015 | 0.108101 | 0.108185 | 0.093942 | 0.098800 | 59 | 60,268 |
| Aug 16, 2015 | 0.107522 | 0.108170 | 0.107522 | 0.108060 | 22 | 65,917 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About ATOMIC
ATOMIC (ATOMIC) is a cryptocurrency token and operates on the Nxt platform. ATOMIC has a current supply of 1,000,000 ATOMIC with 610,000 ATOMIC in circulation. The last known price of ATOMIC is 0.122158 USD .The approximate return on investment if purchased at the time of launch (or earliest known price)
