New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Atomic Wallet Coin Atomic Wallet Coin (AWC)
0.081372 USD (-32.93%)
0.00001024 BTC (-31.56%)
0.00046942 ETH (-31.04%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
507,156 USD
64 BTC
2,926 ETH
Volume (24h)
299 USD
0.04 BTC
1.72 ETH
Circulating Supply
6,232,584 AWC
Total Supply
100,000,000 AWC

Historical data for Atomic Wallet Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 17, 2019 0.095120 0.121966 0.091785 0.113544 1,442 707,693
Oct 16, 2019 0.093096 0.101537 0.079936 0.095178 2,385 593,222
Oct 15, 2019 0.106954 0.111050 0.091734 0.093096 1,021 576,194
Oct 14, 2019 0.112963 0.114864 0.090111 0.107332 1,932 664,304
Oct 13, 2019 0.105902 0.116715 0.100150 0.112963 1,425 699,308
Oct 12, 2019 0.117003 0.117054 0.097360 0.105917 2,282 654,772
Oct 11, 2019 0.115927 0.117965 0.096448 0.116971 2,090 724,357
Oct 10, 2019 0.119348 0.122371 0.096406 0.115927 2,707 718,280
Oct 09, 2019 0.104671 0.120445 0.094988 0.119379 6,269 740,148
Oct 08, 2019 0.104030 0.109530 0.083355 0.104671 1,918 646,945
Oct 07, 2019 0.079603 0.104422 0.077199 0.104146 3,934 642,662
Oct 06, 2019 0.082951 0.088750 0.078903 0.079433 212 490,420
Oct 05, 2019 0.080384 0.089728 0.078735 0.088019 761 543,434
Oct 04, 2019 0.091224 0.091262 0.075253 0.080384 1,313 496,293
Oct 03, 2019 0.096948 0.097195 0.075383 0.091253 3,929 563,401
Oct 02, 2019 0.089789 0.099170 0.084941 0.096893 1,600 598,245
Oct 01, 2019 0.093385 0.093726 0.083365 0.089789 759 554,392
Sep 30, 2019 0.085958 0.093450 0.075390 0.093396 268 577,856
Sep 29, 2019 0.088684 0.089307 0.076951 0.085958 460 531,841
Sep 28, 2019 0.082114 0.089091 0.075904 0.088632 723 548,389
Sep 27, 2019 0.082915 0.083450 0.070206 0.082107 331 508,021
Sep 26, 2019 0.075667 0.086853 0.072797 0.082961 985 513,430
Sep 25, 2019 0.077249 0.086499 0.071461 0.075728 2,091 468,697
Sep 24, 2019 0.093250 0.093916 0.074535 0.077290 1,568 478,368
Sep 23, 2019 0.091338 0.097613 0.088827 0.093219 1,070 577,081
Sep 22, 2019 0.092850 0.100815 0.090145 0.091347 1,009 565,493
Sep 21, 2019 0.094299 0.099807 0.092447 0.092810 612 574,737
Sep 20, 2019 0.095368 0.105590 0.093018 0.094232 1,699 583,558
Sep 19, 2019 0.100443 0.114389 0.091135 0.095300 3,300 590,172
Sep 18, 2019 0.100861 0.121576 0.096521 0.100332 2,444 621,362
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Atomic Wallet Coin

Atomic Wallet Coin (AWC) is a cryptocurrency token and operates on the Ethereum platform. Atomic Wallet Coin has a current supply of 100,000,000 AWC with 6,232,584 AWC in circulation. The last known price of Atomic Wallet Coin is 0.081372 USD and is down 32.93% over the last 24 hours. It is currently trading on 2 active market(s) with 299 USD traded over the last 24 hours. More information can be found at https://atomicwallet.io/.
Atomic Wallet Coin Statistics
Atomic Wallet Coin Price 0.081372 USD
Atomic Wallet Coin ROI +120.23%
Market Rank #1056
Market Cap 507,156 USD
24 Hour Volume 299 USD
Circulating Supply 6,232,584 AWC
Total Supply 100,000,000 AWC
Max Supply No Data
All Time High 0.382758 USD
(Jul 10, 2019)
All Time Low 0.019095 USD
(Mar 01, 2019)
52 Week High / Low 0.382758 USD /
0.019102 USD
90 Day High / Low 0.275286 USD /
0.070206 USD
30 Day High / Low 0.122371 USD /
0.070206 USD
7 Day High / Low 0.121966 USD /
0.079016 USD
24 Hour High / Low 0.121368 USD /
0.079016 USD
Yesterday's High / Low 0.121966 USD /
0.091785 USD
Yesterday's Open / Close 0.095120 USD /
0.113544 USD
Yesterday's Change $0.018424 USD (+19.37%)
Yesterday's Volume $1,442 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)