Γ—
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, πŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Γ—
Cryptocurrencies: Β 5,295Markets: Β 20,760Market Cap: Β $190,877,748,76124h Vol: Β $136,143,548,396BTC Dominance: Β 65.4%
Market Cap: Β $190,877,748,76124h Vol: Β $136,143,548,396BTC Dominance: Β 65.4%Cryptocurrencies: Β 5,295Markets: Β 20,760

Atomic Wallet Coin (AWC)

$0.097943 USD (11.36%)
0.00001435 BTC (1.82%)
0.00069664 ETH (3.69%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $615,449 USD
    90.15235678 BTC
    4,378 ETH
  • Volume (24h)
    $1,381.78 USD
    0.20240565 BTC
    9.82824469 ETH
  • Circulating Supply
    6,283,756 AWC
  • Total Supply
    100,000,000 AWC
  • Historical data for Atomic Wallet Coin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 01, 2020
    0.085614
    0.094312
    0.083864
    0.089791
    2,078.92
    564,222
    Mar 31, 2020
    0.092583
    0.094545
    0.085570
    0.085614
    1,887.54
    537,976
    Mar 30, 2020
    0.083392
    0.093256
    0.075136
    0.092462
    1,763.05
    581,010
    Mar 29, 2020
    0.093837
    0.093974
    0.073158
    0.083212
    3,984.93
    522,881
    Mar 28, 2020
    0.087727
    0.094004
    0.083991
    0.093858
    4,175.78
    589,786
    Mar 27, 2020
    0.101790
    0.104238
    0.087616
    0.087655
    2,938.65
    550,820
    Mar 26, 2020
    0.099788
    0.104657
    0.092216
    0.101501
    3,925.11
    637,824
    Mar 25, 2020
    0.091959
    0.110874
    0.089986
    0.099788
    1,786.08
    627,057
    Mar 24, 2020
    0.090713
    0.097154
    0.085154
    0.091924
    2,609.98
    577,641
    Mar 23, 2020
    0.088686
    0.090889
    0.078666
    0.090599
    898.47
    569,318
    Mar 22, 2020
    0.096177
    0.098831
    0.081016
    0.088686
    2,363.70
    557,297
    Mar 21, 2020
    0.094998
    0.097253
    0.085346
    0.096229
    675.26
    604,755
    Mar 20, 2020
    0.095808
    0.110997
    0.077440
    0.094998
    1,442.03
    597,032
    Mar 19, 2020
    0.078930
    0.101665
    0.078930
    0.095731
    594.27
    601,639
    Mar 18, 2020
    0.071772
    0.096777
    0.071561
    0.078930
    2,637.37
    496,046
    Mar 17, 2020
    0.068174
    0.096856
    0.061518
    0.071603
    6,413.95
    449,267
    Mar 16, 2020
    0.101819
    0.108114
    0.067393
    0.068066
    3,520.51
    427,073
    Mar 15, 2020
    0.095725
    0.115697
    0.092463
    0.101813
    1,961.49
    638,813
    Mar 14, 2020
    0.119717
    0.122731
    0.090632
    0.095725
    1,205.01
    600,636
    Mar 13, 2020
    0.069280
    0.130770
    0.050839
    0.119508
    4,869.14
    747,456
    Mar 12, 2020
    0.141311
    0.153664
    0.068787
    0.068787
    2,642.89
    430,226
    Mar 11, 2020
    0.153682
    0.169015
    0.129237
    0.141381
    7,218.96
    884,258
    Mar 10, 2020
    0.183799
    0.188700
    0.135600
    0.153605
    6,000.09
    961,362
    Mar 09, 2020
    0.189109
    0.194358
    0.152074
    0.183587
    6,329.75
    1,142,745
    Mar 08, 2020
    0.212771
    0.231206
    0.181582
    0.188943
    11,327.21
    1,176,086
    Mar 07, 2020
    0.246311
    0.247919
    0.209845
    0.212771
    4,195.44
    1,324,403
    Mar 06, 2020
    0.272498
    0.280435
    0.243777
    0.246423
    3,336.65
    1,533,898
    Mar 05, 2020
    0.211834
    0.287453
    0.211800
    0.272498
    5,106.44
    1,696,257
    Mar 04, 2020
    0.242375
    0.250653
    0.210033
    0.212064
    4,213.93
    1,309,701
    Mar 03, 2020
    0.238429
    0.261123
    0.217662
    0.242070
    2,413.31
    1,495,077
    Mar 02, 2020
    0.244820
    0.266406
    0.232183
    0.238755
    3,254.16
    1,475,244

About Atomic Wallet Coin

Atomic describes itself as a non-custodial decentralized wallet to manage, exchange, and buy 300+ cryptocurrencies in a single interface. AWC is the token issued by the cryptocurrency wallet AtomicWallet.io. According to the team, AWC token holders receive benefits such as staking, discounts on exchange services, extra features for trading desks, affiliate and bounty rewards, and dedicated support. It claims to be the first wallet to have implemented cross chain Atomic Swaps. For more information on AWC's partial migration to the BEP2 standard, please see: https://atomicwallet.io/token.

Atomic Wallet Coin Statistics

Atomic Wallet Coin Price
$0.097943 USD
Atomic Wallet Coin ROI
165.09%
Market Rank
#962
Market Cap
$615,449 USD
24 Hour Volume
$1,381.78 USD
Circulating Supply
6,283,756 AWC
Total Supply
100,000,000 AWC
Max Supply
No Data
All Time High
$0.382758 USD
(Jul 10, 2019)
All Time Low
$0.019095 USD
(Mar 01, 2019)
52 Week High / Low
$0.382758 USD /
$0.026873 USD
90 Day High / Low
$0.365183 USD /
$0.050839 USD
30 Day High / Low
$0.287453 USD /
$0.050839 USD
7 Day High / Low
$0.104657 USD /
$0.073158 USD
24 Hour High / Low
$0.098088 USD /
$0.085358 USD
Yesterday's High / Low
$0.094312 USD /
$0.083864 USD
Yesterday's Open / Close
$0.085614 USD /
$0.089791 USD
Yesterday's Change
$0.004177 USD (4.88%)
Yesterday's Volume
$2,078.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.