Ɨ

CoinMarketCap and Binance have just announced an acquisition. šŸ¤ Read the open letter from our founder and our CEO here.

Let the truth be told! šŸŒž On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining šŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. šŸ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! šŸŒž Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, šŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Ɨ
Cryptocurrencies: Ā 5,296Markets: Ā 20,790Market Cap: Ā $188,328,678,88924h Vol: Ā $121,801,541,708BTC Dominance: Ā 65.2%
Advertise
Market Cap: Ā $188,328,678,88924h Vol: Ā $121,801,541,708BTC Dominance: Ā 65.2%Cryptocurrencies: Ā 5,296Markets: Ā 20,790

Atlas Protocol (ATP)

$0.001680 USD (4.66%)
0.00000025 BTC (6.17%)
0.00635991 NAS (5.50%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $4,328,012 USD
    645.27452704 BTC
    16,383,557 NAS
  • Volume (24h)
    $424,191 USD
    63.24378247 BTC
    1,605,763 NAS
  • Circulating Supply
    2,576,065,703 ATP
  • Total Supply
    4,000,000,000 ATP
  • Max Supply
    10,000,000,000 ATP

  • Historical data for Atlas Protocol

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 03, 2020
    0.001583
    0.001771
    0.001565
    0.001663
    420,315
    4,282,914
    Apr 02, 2020
    0.001542
    0.001640
    0.001521
    0.001579
    283,160
    4,068,486
    Apr 01, 2020
    0.001548
    0.001555
    0.001491
    0.001548
    250,859
    3,986,930
    Mar 31, 2020
    0.001589
    0.001594
    0.001514
    0.001548
    240,131
    3,987,795
    Mar 30, 2020
    0.001502
    0.001601
    0.001466
    0.001585
    232,270
    4,083,753
    Mar 29, 2020
    0.001602
    0.001615
    0.001496
    0.001503
    210,789
    3,872,700
    Mar 28, 2020
    0.001670
    0.001670
    0.001512
    0.001599
    323,813
    4,119,042
    Mar 27, 2020
    0.001712
    0.001739
    0.001654
    0.001668
    320,027
    4,297,443
    Mar 26, 2020
    0.001606
    0.001867
    0.001603
    0.001710
    573,643
    4,405,626
    Mar 25, 2020
    0.001681
    0.001736
    0.001583
    0.001606
    244,299
    4,137,482
    Mar 24, 2020
    0.001688
    0.001718
    0.001636
    0.001682
    267,276
    4,332,569
    Mar 23, 2020
    0.001603
    0.001696
    0.001519
    0.001685
    394,520
    4,339,660
    Mar 22, 2020
    0.001703
    0.001812
    0.001580
    0.001603
    317,367
    4,129,729
    Mar 21, 2020
    0.001873
    0.001912
    0.001607
    0.001704
    641,973
    4,388,859
    Mar 20, 2020
    0.001878
    0.002190
    0.001651
    0.001871
    1,532,579
    4,820,080
    Mar 19, 2020
    0.001224
    0.002144
    0.001199
    0.001952
    970,787
    5,027,398
    Mar 18, 2020
    0.001218
    0.001269
    0.001169
    0.001224
    213,629
    3,151,979
    Mar 17, 2020
    0.001174
    0.001280
    0.001157
    0.001233
    194,598
    3,175,755
    Mar 16, 2020
    0.001440
    0.001460
    0.001093
    0.001176
    233,933
    3,029,532
    Mar 15, 2020
    0.001244
    0.001515
    0.001216
    0.001450
    229,422
    3,736,086
    Mar 14, 2020
    0.001324
    0.001483
    0.001215
    0.001244
    143,358
    3,204,237
    Mar 13, 2020
    0.001148
    0.001505
    0.000839
    0.001346
    467,950
    3,467,046
    Mar 12, 2020
    0.002658
    0.002663
    0.001098
    0.001123
    715,050
    2,893,842
    Mar 11, 2020
    0.002764
    0.002796
    0.002529
    0.002655
    219,806
    6,838,457
    Mar 10, 2020
    0.002759
    0.002894
    0.002661
    0.002764
    391,611
    7,120,243
    Mar 09, 2020
    0.003033
    0.003077
    0.002468
    0.002759
    1,035,585
    7,107,476
    Mar 08, 2020
    0.003727
    0.003734
    0.002967
    0.003016
    861,353
    7,769,866
    Mar 07, 2020
    0.003780
    0.003955
    0.003703
    0.003727
    639,192
    9,600,589
    Mar 06, 2020
    0.003795
    0.003862
    0.003744
    0.003794
    530,323
    9,772,773
    Mar 05, 2020
    0.003672
    0.003993
    0.003664
    0.003795
    705,074
    9,777,440
    Mar 04, 2020
    0.003708
    0.003756
    0.003604
    0.003680
    323,463
    9,478,985

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Atlas Protocol

Atlas Protocol (ATP) is a cryptocurrency token and operates on the Nebulas platform. Atlas Protocol has a current supply of 4,000,000,000 with 2,576,065,702.77 in circulation. The last known price of Atlas Protocol is $0.001680 USD and is up 4.66% over the last 24 hours. It is currently trading on 11 active market(s) with $424,191.304 traded over the last 24 hours. More information can be found at https://atlasp.io/.

Atlas Protocol Statistics

Atlas Protocol Price
$0.001680 USD
Atlas Protocol ROI
-87.58%
Market Rank
#438
Market Cap
$4,328,012 USD
24 Hour Volume
$424,191 USD
Circulating Supply
2,576,065,703 ATP
Total Supply
4,000,000,000 ATP
Max Supply
10,000,000,000 ATP
All Time High
$0.036006 USD
(Sep 02, 2019)
All Time Low
$0.000839 USD
(Mar 13, 2020)
52 Week High / Low
$0.036006 USD /
$0.000839 USD
90 Day High / Low
$0.006428 USD /
$0.000839 USD
30 Day High / Low
$0.003955 USD /
$0.000839 USD
7 Day High / Low
$0.001771 USD /
$0.001466 USD
24 Hour High / Low
$0.001771 USD /
$0.001590 USD
Yesterday's High / Low
$0.001771 USD /
$0.001565 USD
Yesterday's Open / Close
$0.001583 USD /
$0.001663 USD
Yesterday's Change
$0.000079 USD (5.00%)
Yesterday's Volume
$420,315 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.