×
×
Cryptocurrencies:  6,442Markets:  25,982Market Cap:  $365,095,559,73824h Vol:  $109,915,848,201BTC Dominance:  59.2%
Advertise
Market Cap:  $365,095,559,73824h Vol:  $109,915,848,201BTC Dominance:  59.2%Cryptocurrencies:  6,442Markets:  25,982

Atlas Protocol (ATP)

$0.002852 USD (-4.15%)
0.00000024 BTC (-5.27%)
0.00013151 BNB (-3.95%)
Share
Buy
Exchange
Gamble
Earn Crypto
sponsored
  • Market Cap
    $7,347,373 USD
    627.66276234 BTC
    338,791 BNB
  • Volume (24h)
    $1,370,442 USD
    117.07253568 BTC
    63,192 BNB
  • Circulating Supply
    2,576,066,703 ATP
  • Total Supply
    4,000,001,000 ATP
  • Max Supply
    10,000,000,000 ATP

  • Historical data for Atlas Protocol

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 12, 2020
    0.002779
    0.003151
    0.002519
    0.002956
    1,655,404
    7,614,299
    Aug 11, 2020
    0.002790
    0.002985
    0.002611
    0.002781
    1,079,754
    7,163,954
    Aug 10, 2020
    0.002467
    0.002892
    0.002454
    0.002792
    1,370,477
    7,192,086
    Aug 09, 2020
    0.002519
    0.002537
    0.002434
    0.002468
    469,788
    6,358,599
    Aug 08, 2020
    0.002368
    0.002601
    0.002365
    0.002515
    634,871
    6,478,175
    Aug 07, 2020
    0.002480
    0.002633
    0.002353
    0.002373
    640,559
    6,112,233
    Aug 06, 2020
    0.002267
    0.002651
    0.002261
    0.002486
    817,082
    6,403,924
    Aug 05, 2020
    0.002256
    0.002293
    0.002238
    0.002267
    234,177
    5,839,054
    Aug 04, 2020
    0.002261
    0.002300
    0.002246
    0.002256
    139,931
    5,810,993
    Aug 03, 2020
    0.002249
    0.002299
    0.002233
    0.002261
    205,946
    5,824,871
    Aug 02, 2020
    0.002325
    0.002411
    0.002224
    0.002252
    384,561
    5,801,653
    Aug 01, 2020
    0.002339
    0.002403
    0.002251
    0.002325
    552,126
    5,988,808
    Jul 31, 2020
    0.002304
    0.002485
    0.002196
    0.002339
    593,922
    6,025,254
    Jul 30, 2020
    0.002213
    0.002322
    0.002208
    0.002304
    260,091
    5,934,085
    Jul 29, 2020
    0.002172
    0.002244
    0.002157
    0.002213
    240,175
    5,701,555
    Jul 28, 2020
    0.002153
    0.002213
    0.002140
    0.002171
    225,616
    5,593,454
    Jul 27, 2020
    0.002198
    0.002211
    0.002092
    0.002153
    317,876
    5,547,387
    Jul 26, 2020
    0.002235
    0.002246
    0.002128
    0.002198
    325,224
    5,662,149
    Jul 25, 2020
    0.002263
    0.002293
    0.002224
    0.002236
    244,226
    5,760,086
    Jul 24, 2020
    0.002252
    0.002314
    0.002203
    0.002268
    314,569
    5,842,558
    Jul 23, 2020
    0.002285
    0.002337
    0.002248
    0.002252
    228,402
    5,800,406
    Jul 22, 2020
    0.002298
    0.002334
    0.002233
    0.002285
    297,482
    5,885,287
    Jul 21, 2020
    0.002307
    0.002345
    0.002231
    0.002297
    348,214
    5,917,503
    Jul 20, 2020
    0.002320
    0.002482
    0.002297
    0.002307
    637,721
    5,944,219
    Jul 19, 2020
    0.002192
    0.002402
    0.002165
    0.002314
    540,898
    5,959,798
    Jul 18, 2020
    0.002160
    0.002246
    0.002153
    0.002193
    185,332
    5,650,261
    Jul 17, 2020
    0.002154
    0.002202
    0.002102
    0.002160
    183,442
    5,564,757
    Jul 16, 2020
    0.002168
    0.002178
    0.002039
    0.002155
    427,362
    5,550,626
    Jul 15, 2020
    0.002212
    0.002262
    0.002147
    0.002167
    292,792
    5,583,462
    Jul 14, 2020
    0.002293
    0.002304
    0.002147
    0.002214
    341,404
    5,704,381
    Jul 13, 2020
    0.002344
    0.002390
    0.002261
    0.002293
    296,390
    5,906,398

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Atlas Protocol

Atlas Protocol (ATP) is a cryptocurrency token and operates on the Binance Coin platform. Atlas Protocol has a current supply of 4,000,001,000 with 2,576,066,702.77 in circulation. The last known price of Atlas Protocol is $0.002852 USD and is down -4.15% over the last 24 hours. It is currently trading on 9 active market(s) with $1,370,442.293 traded over the last 24 hours. More information can be found at https://atlasp.io/.

Atlas Protocol Statistics

Atlas Protocol Price$0.002852 USD
Atlas Protocol ROI
-78.91%
Market Rank#570
Market Cap$7,347,373 USD
24 Hour Volume$1,370,442 USD
Circulating Supply2,576,066,703 ATP
Total Supply4,000,001,000 ATP
Max Supply10,000,000,000 ATP
All Time High
$0.036006 USD
(Sep 02, 2019)
All Time Low
$0.000839 USD
(Mar 13, 2020)
52 Week High / Low
$0.036006 USD /
$0.000839 USD
90 Day High / Low
$0.006647 USD /
$0.001695 USD
30 Day High / Low
$0.003151 USD /
$0.002039 USD
7 Day High / Low
$0.003151 USD /
$0.002353 USD
24 Hour High / Low
$0.003118 USD /
$0.002694 USD
Yesterday's High / Low
$0.003151 USD /
$0.002519 USD
Yesterday's Open / Close
$0.002779 USD /
$0.002956 USD
Yesterday's Change$0.000176 USD (6.35%)
Yesterday's Volume$1,655,404 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.