Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Atlas Protocol Atlas Protocol (ATP)
0.006868 USD (-6.85%)
0.00000086 BTC (-4.55%)
0.01541347 NAS (-0.28%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
17,692,750 USD
2,211 BTC
39,706,121 NAS
Volume (24h)
254,834 USD
31.84 BTC
571,899 NAS
Circulating Supply
2,576,065,703 ATP
Total Supply
4,000,000,000 ATP
Max Supply
10,000,000,000 ATP

Historical data for Atlas Protocol

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 15, 2019 0.007400 0.007630 0.007342 0.007348 214,997 18,929,172
Oct 14, 2019 0.007300 0.007411 0.007230 0.007394 129,891 19,048,618
Oct 13, 2019 0.007335 0.007488 0.007255 0.007300 108,220 18,804,425
Oct 12, 2019 0.007400 0.007642 0.007244 0.007339 164,344 18,905,106
Oct 11, 2019 0.007605 0.007731 0.007267 0.007396 164,293 19,053,680
Oct 10, 2019 0.007685 0.007779 0.007540 0.007605 129,711 19,591,762
Oct 09, 2019 0.007680 0.008544 0.007531 0.007688 250,484 19,805,532
Oct 08, 2019 0.007742 0.007875 0.007551 0.007680 191,751 19,784,888
Oct 07, 2019 0.008077 0.008298 0.007693 0.007747 479,513 19,955,671
Oct 06, 2019 0.007686 0.008307 0.007232 0.008046 601,857 20,726,493
Oct 05, 2019 0.007678 0.007895 0.007545 0.007687 157,962 19,803,287
Oct 04, 2019 0.007776 0.007870 0.007500 0.007678 188,060 19,779,499
Oct 03, 2019 0.007659 0.007946 0.007588 0.007792 153,946 20,071,841
Oct 02, 2019 0.007868 0.007916 0.007537 0.007667 176,536 19,750,267
Oct 01, 2019 0.008029 0.008109 0.007656 0.007868 317,584 20,267,341
Sep 30, 2019 0.007609 0.008333 0.007276 0.008031 421,439 20,687,500
Sep 29, 2019 0.008052 0.008110 0.007117 0.007609 443,640 19,602,017
Sep 28, 2019 0.008062 0.008569 0.007703 0.008031 466,507 20,688,564
Sep 27, 2019 0.007723 0.008066 0.007485 0.008065 298,764 20,775,468
Sep 26, 2019 0.007727 0.008842 0.007137 0.007725 639,581 19,900,337
Sep 25, 2019 0.007501 0.008088 0.007139 0.007729 601,456 19,909,593
Sep 24, 2019 0.011215 0.011320 0.005804 0.007570 1,233,795 19,501,349
Sep 23, 2019 0.011813 0.011813 0.011174 0.011227 469,883 28,921,166
Sep 22, 2019 0.011511 0.012036 0.011207 0.011810 515,519 30,424,012
Sep 21, 2019 0.011699 0.011798 0.011292 0.011505 291,174 29,638,197
Sep 20, 2019 0.011709 0.011923 0.011543 0.011713 283,886 30,173,704
Sep 19, 2019 0.012161 0.012201 0.011298 0.011684 713,378 30,099,057
Sep 18, 2019 0.012203 0.012386 0.012033 0.012143 712,445 31,281,720
Sep 17, 2019 0.012317 0.012543 0.012015 0.012241 938,641 31,533,271
Sep 16, 2019 0.012492 0.013141 0.011889 0.012373 2,147,183 31,872,384
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Atlas Protocol

Atlas Protocol (ATP) is a cryptocurrency token and operates on the Nebulas platform. Atlas Protocol has a current supply of 4,000,000,000 ATP with 2,576,065,703 ATP in circulation. The last known price of Atlas Protocol is 0.006868 USD and is down 6.85% over the last 24 hours. It is currently trading on 13 active market(s) with 254,834 USD traded over the last 24 hours. More information can be found at https://atlasp.io/.
Atlas Protocol Statistics
Atlas Protocol Price 0.006868 USD
Atlas Protocol ROI -49.21%
Market Rank #257
Market Cap 17,692,750 USD
24 Hour Volume 254,834 USD
Circulating Supply 2,576,065,703 ATP
Total Supply 4,000,000,000 ATP
Max Supply 10,000,000,000 ATP
All Time High 0.036006 USD
(Sep 02, 2019)
All Time Low 0.005804 USD
(Sep 24, 2019)
52 Week High / Low 0.041046 USD /
0.005804 USD
90 Day High / Low 0.036006 USD /
0.005804 USD
30 Day High / Low 0.012543 USD /
0.005804 USD
7 Day High / Low 0.008544 USD /
0.006610 USD
24 Hour High / Low 0.007442 USD /
0.006610 USD
Yesterday's High / Low 0.007630 USD /
0.007342 USD
Yesterday's Open / Close 0.007400 USD /
0.007348 USD
Yesterday's Change $-0.000052 USD (-0.70%)
Yesterday's Volume $214,997 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)