Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Atlantis Blue Digital Token Atlantis Blue Digital Token (ABDT)
0.004163 USD (-28.43%)
0.00000051 BTC (-28.48%)
0.06504098 XLM (-29.73%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
756,920 USD
93 BTC
11,825,627 XLM
Volume (24h)
0 USD
0.00 BTC
0.00 XLM
Circulating Supply
181,818,082 ABDT
Total Supply
399,998,765 ABDT

Historical data for Atlantis Blue Digital Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 16, 2019 0.005775 0.006185 0.003698 0.003747 - 681,248
Oct 15, 2019 0.006253 0.006339 0.005278 0.005779 - 1,050,764
Oct 14, 2019 0.005359 0.006317 0.005359 0.006256 - 1,137,446
Oct 13, 2019 0.005728 0.006360 0.005352 0.005359 - 974,296
Oct 12, 2019 0.006081 0.006594 0.005632 0.005727 - 1,041,339
Oct 11, 2019 0.006796 0.006825 0.005720 0.006084 - 1,106,193
Oct 10, 2019 0.007125 0.007125 0.005654 0.006793 - 1,235,054
Oct 09, 2019 0.007122 0.007296 0.005093 0.007125 - 1,295,459
Oct 08, 2019 0.006712 0.007123 0.006192 0.007122 - 1,294,908
Oct 07, 2019 0.007090 0.007377 0.005957 0.006709 - 1,219,853
Oct 06, 2019 0.007084 0.007674 0.005548 0.007089 - 1,288,820
Oct 05, 2019 0.115859 0.929876 0.005951 0.007086 - 1,288,298
Oct 04, 2019 0.087099 0.127547 0.019931 0.115859 - 21,065,330
Oct 03, 2019 0.030818 0.093680 0.025545 0.087088 - 15,834,189
Oct 02, 2019 0.040337 0.063100 0.030822 0.030824 - 5,604,315
Oct 01, 2019 0.064565 0.064598 0.007816 0.040337 - 7,333,942
Sep 30, 2019 0.198461 0.225717 0.054673 0.064508 - 11,728,712
Sep 29, 2019 0.131008 0.357357 0.119969 0.198535 - 36,097,309
Sep 28, 2019 1.77 1.77 0.026806 0.133867 - 24,339,482
Sep 27, 2019 1.32 1.95 1.12 1.77 - 321,858,009
Sep 26, 2019 1.38 1.66 1.30 1.32 - 239,108,723
Sep 25, 2019 0.493547 1.44 0.384277 1.38 - 250,175,766
Sep 24, 2019 1.73 1.74 0.361534 0.492404 - 89,527,973
Sep 23, 2019 0.994238 1.87 0.780826 1.73 - 314,417,991
Sep 22, 2019 1.81 1.81 0.747458 0.994583 - 180,833,228
Sep 21, 2019 1.93 2.05 1.69 1.81 - 328,985,879
Sep 20, 2019 2.08 2.08 1.60 1.93 - 351,589,239
Sep 19, 2019 1.59 2.14 1.07 2.08 - 377,568,355
Sep 18, 2019 1.93 2.01 1.07 1.59 - 289,178,768
Sep 17, 2019 1.77 2.26 1.63 1.93 - 351,237,490
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Atlantis Blue Digital Token

Atlantis Blue Digital Token (ABDT) is a cryptocurrency token and operates on the Stellar platform. Atlantis Blue Digital Token has a current supply of 399,998,765 ABDT with 181,818,082 ABDT in circulation. The last known price of Atlantis Blue Digital Token is 0.004163 USD and is down 28.43% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://atlantisblue.org.
Atlantis Blue Digital Token Statistics
Atlantis Blue Digital Token Price 0.004163 USD
Atlantis Blue Digital Token ROI -62.07%
Market Rank #970
Market Cap 756,920 USD
24 Hour Volume No Data
Circulating Supply 181,818,082 ABDT
Total Supply 399,998,765 ABDT
Max Supply No Data
All Time High 3.04 USD
(Sep 10, 2019)
All Time Low 0.002078 USD
(Feb 04, 2019)
52 Week High / Low 3.04 USD /
0.002079 USD
90 Day High / Low 3.04 USD /
0.003698 USD
30 Day High / Low 2.14 USD /
0.003698 USD
7 Day High / Low 0.006856 USD /
0.003698 USD
24 Hour High / Low 0.006041 USD /
0.003698 USD
Yesterday's High / Low 0.006185 USD /
0.003698 USD
Yesterday's Open / Close 0.005775 USD /
0.003747 USD
Yesterday's Change $-0.002028 USD (-35.12%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)