Market Cap:

Atlantis Blue Digital Token Atlantis Blue Digital Token (ABDT)

0.019297 USD (-1.55%)
0.00000301 BTC (0.83%)
0.07536820 XLM (-0.87%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? XLM
Volume (24h)
234,945 USD
36.63 BTC
917,600 XLM
Circulating Supply
? ABDT
Total Supply
399,998,765 ABDT

Historical data for Atlantis Blue Digital Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.020783 0.021837 0.017986 0.019520 166,157 -
Sep 23, 2018 0.019318 0.023884 0.019230 0.020810 212,083 -
Sep 22, 2018 0.020079 0.020136 0.018606 0.019370 316,895 -
Sep 21, 2018 0.019088 0.022468 0.018894 0.020044 228,358 -
Sep 20, 2018 0.018349 0.019911 0.016919 0.019056 718,113 -
Sep 19, 2018 0.018172 0.018994 0.017105 0.018314 464,455 -
Sep 18, 2018 0.017574 0.018968 0.016855 0.018257 548,949 -
Sep 17, 2018 0.019889 0.019903 0.016851 0.017520 147,781 -
Sep 16, 2018 0.017206 0.020459 0.016402 0.020026 188,754 -
Sep 15, 2018 0.016785 0.018363 0.014548 0.017203 639,419 -
Sep 14, 2018 0.019203 0.020575 0.016438 0.017105 289,076 -
Sep 13, 2018 0.014673 0.020617 0.014673 0.019215 372,649 -
Sep 12, 2018 0.013954 0.018736 0.013389 0.014717 469,414 -
Sep 11, 2018 0.013377 0.014320 0.012904 0.013917 277,327 -
Sep 10, 2018 0.013991 0.014141 0.013186 0.013390 147,834 -
Sep 09, 2018 0.014174 0.015501 0.011887 0.013974 176,484 -
Sep 08, 2018 0.012540 0.016442 0.011552 0.014146 316,761 -
Sep 07, 2018 0.012671 0.013065 0.012395 0.012629 230,504 -
Sep 06, 2018 0.013628 0.014359 0.011924 0.012737 528,928 -
Sep 05, 2018 0.013018 0.015632 0.012668 0.013802 424,955 -
Sep 04, 2018 0.010270 0.013279 0.010212 0.013030 153,976 -
Sep 03, 2018 0.010438 0.010751 0.009967 0.010237 198,950 -
Sep 02, 2018 0.008929 0.010559 0.008348 0.010486 198,429 -
Sep 01, 2018 0.007551 0.010925 0.006674 0.008852 210,860 -
Aug 31, 2018 0.008637 0.008681 0.007515 0.007546 65,248 -
Aug 30, 2018 0.009051 0.009410 0.007221 0.008649 57,154 -
Aug 29, 2018 0.009505 0.014652 0.006898 0.008995 52,880 -
Aug 28, 2018 0.009565 0.009686 0.008323 0.009393 61,043 -
Aug 27, 2018 0.008643 0.009544 0.008017 0.009544 91,145 -
Aug 26, 2018 0.008727 0.008950 0.007625 0.008544 35,828 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)