×
×
Cryptocurrencies:  7,499Markets:  31,605Market Cap:  $391,886,780,04724h Vol:  $86,282,091,370BTC Dominance:  61.0%
Market Cap:  $391,886,780,04724h Vol:  $86,282,091,370BTC Dominance:  61.0%Cryptocurrencies:  7,499Markets:  31,605
ATC Coin

ATC Coin (ATCC)

$0.001751 USD (0.51%)
0.00000014 BTC (1.15%)
0.00000429 ETH (1.87%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $715,142 USD
    55.39621727 BTC
    1,750 ETH
  • Volume (24h)
    $168.58 USD
    0.01305865 BTC
    0.41259691 ETH
  • Circulating Supply
    408,453,792 ATCC
  • Total Supply
    410,000,000 ATCC
  • Max Supply
    410,000,000 ATCC
  • Historical data for ATC Coin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 23, 2020
    0.001738
    0.001779
    0.001429
    0.001753
    168.99
    716,194
    Oct 22, 2020
    0.001829
    0.001842
    0.001508
    0.001738
    152.38
    710,073
    Oct 21, 2020
    0.001592
    0.002124
    0.001519
    0.001829
    329.58
    747,048
    Oct 20, 2020
    0.001409
    0.001592
    0.001402
    0.001592
    237.61
    650,172
    Oct 19, 2020
    0.001378
    0.001416
    0.001369
    0.001409
    157.45
    575,529
    Oct 18, 2020
    0.001363
    0.001378
    0.001362
    0.001378
    110.26
    562,846
    Oct 17, 2020
    0.001359
    0.001366
    0.001354
    0.001363
    156.92
    556,706
    Oct 16, 2020
    0.001379
    0.001385
    0.001347
    0.001359
    166.46
    554,762
    Oct 15, 2020
    0.001372
    0.001388
    0.001356
    0.001379
    153.54
    563,250
    Oct 14, 2020
    0.001444
    0.001473
    0.001357
    0.001372
    148.45
    560,024
    Oct 13, 2020
    0.001465
    0.001575
    0.001262
    0.001444
    167.69
    589,604
    Oct 12, 2020
    0.001422
    0.001488
    0.001410
    0.001465
    151.84
    598,308
    Oct 11, 2020
    0.001452
    0.001461
    0.001388
    0.001422
    138.70
    580,803
    Oct 10, 2020
    0.001399
    0.001469
    0.001398
    0.001452
    182.20
    592,705
    Oct 09, 2020
    0.001289
    0.001432
    0.001198
    0.001399
    265.55
    571,301
    Oct 08, 2020
    0.001448
    0.001473
    0.001181
    0.001289
    136.44
    526,125
    Oct 07, 2020
    0.001468
    0.001489
    0.001182
    0.001448
    172.83
    591,343
    Oct 06, 2020
    0.001488
    0.001505
    0.001401
    0.001468
    151.64
    599,401
    Oct 05, 2020
    0.001637
    0.001666
    0.001446
    0.001488
    174.85
    607,588
    Oct 04, 2020
    0.001170
    0.001660
    0.001169
    0.001637
    167.48
    668,465
    Oct 03, 2020
    0.001426
    0.001440
    0.001170
    0.001170
    165.62
    477,893
    Oct 02, 2020
    0.001571
    0.001572
    0.001408
    0.001426
    204.12
    582,275
    Oct 01, 2020
    0.001510
    0.001625
    0.001510
    0.001571
    146.55
    641,435
    Sep 30, 2020
    0.001607
    0.001700
    0.001498
    0.001510
    126.18
    616,498
    Sep 29, 2020
    0.001644
    0.002013
    0.001565
    0.001607
    253.77
    656,179
    Sep 28, 2020
    0.001705
    0.001935
    0.001528
    0.001644
    303.08
    671,140
    Sep 27, 2020
    0.001828
    0.001944
    0.001668
    0.001705
    192.87
    696,174
    Sep 26, 2020
    0.002135
    0.002214
    0.001629
    0.001828
    103.21
    746,231
    Sep 25, 2020
    0.002678
    0.002679
    0.001586
    0.002135
    96.23
    871,924
    Sep 24, 2020
    0.002280
    0.002678
    0.001620
    0.002678
    2,145.56
    1,093,291

About ATC Coin

ATC Coin price today is $0.001751 USD with a 24-hour trading volume of $168.58 USD. ATC Coin is up 0.51% in the last 24 hours. The current CoinMarketCap ranking is #1425, with a market cap of $715,142 USD. It has a circulating supply of 408,453,792 ATCC coins and a max. supply of 410,000,000 ATCC coins. You can find the top exchanges to trade ATC Coin listed on our crypto exchanges page.

ATC Coin (ATCC) is a cryptocurrency launched in 2018and operates on the Ethereum platform. ATC Coin has a current supply of 410,000,000 with 408,453,792.28571516 in circulation. The last known price of ATC Coin is 0.00174916 USD and is up 0.40 over the last 24 hours. It is currently trading on 2 active market(s) with $168.58 traded over the last 24 hours. More information can be found at http://www.atccoin.com/.

ATC Coin Price

ATC Coin Price$0.001751 USD
ATC Coin ROI
-77.62%
Market Rank#1425
Market Cap$715,142 USD
24 Hour Volume$168.58 USD
Circulating Supply408,453,792 ATCC
Total Supply410,000,000 ATCC
Max Supply410,000,000 ATCC
All Time High
$0.056672 USD
(Oct 13, 2019)
All Time Low
$0.000891 USD
(Sep 21, 2020)
52 Week High / Low
$0.013120 USD /
$0.000891 USD
90 Day High / Low
$0.004011 USD /
$0.000891 USD
30 Day High / Low
$0.002683 USD /
$0.001198 USD
7 Day High / Low
$0.002124 USD /
$0.001354 USD
24 Hour High / Low
$0.001779 USD /
$0.001429 USD
Yesterday's High / Low
$0.001779 USD /
$0.001429 USD
Yesterday's Open / Close
$0.001738 USD /
$0.001753 USD
Yesterday's Change$0.000015 USD (0.86%)
Yesterday's Volume$168.99 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.