Market Cap:

ATC Coin ATC Coin (ATCC)

0.006854 USD (-0.91%)
0.00000107 BTC (-2.51%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
Volume (24h)
14,886 USD
2.32 BTC
Circulating Supply
? ATCC
Total Supply
205,905,762 ATCC
Max Supply
410,000,000 ATCC

Historical data for ATC Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.007051 0.007123 0.006679 0.006898 18,640 -
Sep 18, 2018 0.006956 0.007214 0.006674 0.007047 63,481 -
Sep 17, 2018 0.007359 0.007457 0.006979 0.007018 46,873 -
Sep 16, 2018 0.007654 0.007688 0.007123 0.007341 42,804 -
Sep 15, 2018 0.007789 0.007807 0.007430 0.007633 39,026 -
Sep 14, 2018 0.007727 0.007903 0.007542 0.007800 64,365 -
Sep 13, 2018 0.007420 0.007927 0.007183 0.007732 95,174 -
Sep 12, 2018 0.007555 0.007804 0.007062 0.007414 40,290 -
Sep 11, 2018 0.006388 0.008143 0.005216 0.007051 183,272 -
Sep 10, 2018 0.010705 0.010928 0.005291 0.007072 162,246 -
Sep 09, 2018 0.010582 0.011081 0.010437 0.010774 60,200 -
Sep 08, 2018 0.010848 0.011168 0.010354 0.010587 135,140 -
Sep 07, 2018 0.010851 0.011456 0.010680 0.010835 84,856 -
Sep 06, 2018 0.011349 0.011349 0.010174 0.010862 107,426 -
Sep 05, 2018 0.012438 0.013627 0.011187 0.011329 143,041 -
Sep 04, 2018 0.012209 0.012896 0.011832 0.012134 61,602 -
Sep 03, 2018 0.013847 0.013987 0.011232 0.012209 131,706 -
Sep 02, 2018 0.014668 0.014668 0.013024 0.013850 105,268 -
Sep 01, 2018 0.015211 0.015610 0.013376 0.014877 152,032 -
Aug 31, 2018 0.015948 0.016138 0.014713 0.015229 145,034 -
Aug 30, 2018 0.016625 0.016823 0.015433 0.015932 89,748 -
Aug 29, 2018 0.016736 0.017048 0.016147 0.016687 125,052 -
Aug 28, 2018 0.014803 0.017014 0.014784 0.016721 113,647 -
Aug 27, 2018 0.016057 0.018562 0.013659 0.014832 211,365 -
Aug 26, 2018 0.017723 0.018034 0.014746 0.016938 150,639 -
Aug 25, 2018 0.018689 0.019703 0.016991 0.017685 166,837 -
Aug 24, 2018 0.018512 0.018884 0.017361 0.018722 103,366 -
Aug 23, 2018 0.018275 0.019849 0.018138 0.018497 205,942 -
Aug 22, 2018 0.022244 0.023152 0.018145 0.018271 353,021 -
Aug 21, 2018 0.021916 0.023054 0.021363 0.022248 501,746 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)