Market Cap:
ATBCoin ATBCoin (ATB)
0.010111 USD (10.16%)
0.00000259 BTC (2.16%)

SPONSORED

Buy

Exchange

Crypto-Backed Loan

Market Cap
425,066 USD
109 BTC
Volume (24h)
4,820,934 USD
1,233 BTC
Circulating Supply
42,038,227 ATB
Total Supply
54,015,027 ATB
Max Supply
300,000,000 ATB

Historical data for ATBCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 03, 2019 0.007942 0.008704 0.007421 0.007436 3,442,140 312,579
Feb 02, 2019 0.007545 0.007982 0.007466 0.007945 3,839,417 334,009
Feb 01, 2019 0.008678 0.009229 0.007444 0.007543 3,315,118 317,093
Jan 31, 2019 0.008626 0.008732 0.008179 0.008661 2,614,450 364,102
Jan 30, 2019 0.008958 0.009048 0.008569 0.008630 3,680,276 362,790
Jan 29, 2019 0.009051 0.009100 0.008815 0.008968 3,597,011 376,990
Jan 28, 2019 0.009903 0.009933 0.008993 0.009047 3,304,524 380,314
Jan 27, 2019 0.007642 0.011416 0.007642 0.009906 3,252,089 416,451
Jan 26, 2019 0.007696 0.007771 0.007638 0.007642 3,579,840 321,241
Jan 25, 2019 0.007758 0.007783 0.007659 0.007694 3,671,575 323,445
Jan 24, 2019 0.007767 0.007818 0.007702 0.007751 3,562,618 325,852
Jan 23, 2019 0.007792 0.007864 0.007723 0.007756 3,473,947 326,044
Jan 22, 2019 0.008521 0.008558 0.007785 0.007789 3,274,628 327,455
Jan 21, 2019 0.008587 0.008625 0.008494 0.008511 3,431,012 357,767
Jan 20, 2019 0.008886 0.008932 0.008490 0.008587 3,441,227 360,978
Jan 19, 2019 0.008813 0.008994 0.008795 0.008888 3,606,960 373,651
Jan 18, 2019 0.008978 0.008995 0.008754 0.008812 3,571,392 370,442
Jan 17, 2019 0.008971 0.009002 0.008871 0.008976 3,609,795 377,346
Jan 16, 2019 0.008946 0.009074 0.008925 0.008967 3,621,429 376,969
Jan 15, 2019 0.009120 0.009158 0.008920 0.008944 3,605,270 375,970
Jan 14, 2019 0.008727 0.009134 0.008708 0.009118 3,609,482 383,298
Jan 13, 2019 0.008995 0.009039 0.008706 0.008725 3,413,554 366,773
Jan 12, 2019 0.009064 0.009088 0.008970 0.009002 3,583,460 378,408
Jan 11, 2019 0.009080 0.009130 0.009011 0.009068 3,470,351 381,215
Jan 10, 2019 0.009887 0.009968 0.009009 0.009075 3,581,189 381,505
Jan 09, 2019 0.009958 0.010027 0.009875 0.009875 3,506,913 415,135
Jan 08, 2019 0.009964 0.010133 0.009917 0.009926 3,672,404 417,273
Jan 07, 2019 0.010053 0.010070 0.009931 0.009959 3,901,484 418,643
Jan 06, 2019 0.009620 0.010079 0.009573 0.010048 3,911,614 422,398
Jan 05, 2019 0.009649 0.009755 0.009611 0.009615 3,711,334 404,181
Jan 04, 2019 0.009591 0.009691 0.009414 0.009670 3,582,037 406,527
Jan 03, 2019 0.009590 0.009682 0.009525 0.009585 3,677,756 402,949
Jan 02, 2019 0.009169 0.009617 0.009141 0.009584 3,806,097 402,908
Jan 01, 2019 0.008775 0.009154 0.008741 0.009154 3,223,609 384,831
Dec 31, 2018 0.008717 0.008857 0.008582 0.008761 2,077,801 368,292
Dec 30, 2018 0.008503 0.008748 0.008437 0.008702 3,658,112 365,825
Dec 29, 2018 0.008672 0.008795 0.008476 0.008505 3,573,352 357,521
Dec 28, 2018 0.007669 0.008709 0.007669 0.008670 3,885,670 364,452
Dec 27, 2018 0.007917 0.007983 0.007637 0.007664 3,571,521 322,168
Dec 26, 2018 0.007818 0.007990 0.007719 0.007921 3,742,253 332,982
Dec 25, 2018 0.007827 0.007863 0.007432 0.007802 3,351,859 327,963
Dec 24, 2018 0.007393 0.008043 0.007393 0.007827 3,762,051 329,054
Dec 23, 2018 0.007158 0.007429 0.007158 0.007392 3,872,433 310,742
Dec 22, 2018 0.006954 0.007176 0.006872 0.007148 3,735,680 300,476
Dec 21, 2018 0.007289 0.007414 0.006894 0.006952 3,646,306 292,243
Dec 20, 2018 0.006587 0.007366 0.006575 0.007301 3,859,288 306,937
Dec 19, 2018 0.006751 0.007104 0.006597 0.006597 3,571,775 277,340
Dec 18, 2018 0.006456 0.006735 0.006446 0.006732 3,880,653 283,007
Dec 17, 2018 0.006146 0.006601 0.006137 0.006456 3,828,743 271,394
Dec 16, 2018 0.006172 0.006257 0.006140 0.006156 3,590,397 258,785
Dec 15, 2018 0.006242 0.006283 0.006104 0.006165 3,499,808 259,157
Dec 14, 2018 0.006602 0.006625 0.006200 0.006232 3,417,686 261,987
Dec 13, 2018 0.006913 0.006915 0.006532 0.006603 3,463,885 277,570
Dec 12, 2018 0.006901 0.007016 0.006887 0.006911 3,678,225 290,526
Dec 11, 2018 0.007092 0.007117 0.006861 0.006905 3,591,860 290,270
Dec 10, 2018 0.007251 0.007307 0.007044 0.007099 3,673,028 298,437
Dec 09, 2018 0.006897 0.007319 0.006892 0.007258 3,757,559 305,120
Dec 08, 2018 0.006974 0.007050 0.006754 0.006909 3,596,073 290,428
Dec 07, 2018 0.007144 0.007146 0.006760 0.006975 3,350,683 293,228
Dec 06, 2018 0.006287 0.007628 0.006287 0.007152 3,615,135 300,666
Dec 05, 2018 0.006594 0.006618 0.006292 0.006292 3,667,102 264,514
Dec 04, 2018 0.006599 0.006752 0.006542 0.006596 3,792,846 277,288
Dec 03, 2018 0.009493 0.009493 0.006553 0.006596 3,391,114 277,274
Dec 02, 2018 0.009589 0.009819 0.009406 0.009456 2,608,078 397,527
Dec 01, 2018 0.009695 0.009945 0.009423 0.009594 2,985,020 403,309
Nov 30, 2018 0.010571 0.010670 0.009615 0.009675 2,670,580 406,717
Nov 29, 2018 0.012218 0.012521 0.010442 0.010558 1,682,247 443,830
Nov 28, 2018 0.009245 0.012481 0.009218 0.012178 2,424,570 511,925
Nov 27, 2018 0.010298 0.010478 0.009214 0.009239 2,035,850 388,395
Nov 26, 2018 0.011206 0.011343 0.010036 0.010300 1,867,040 432,990
Nov 25, 2018 0.010816 0.011351 0.010212 0.011206 1,813,480 471,085
Nov 24, 2018 0.011918 0.011953 0.010557 0.010818 1,440,040 454,761
Nov 23, 2018 0.012369 0.012409 0.011763 0.011921 1,295,100 501,138
Nov 22, 2018 0.013556 0.013615 0.012366 0.012410 1,229,370 521,678
Nov 21, 2018 0.013857 0.014030 0.013095 0.013594 862,110 571,480
Nov 20, 2018 0.015786 0.016037 0.013376 0.013837 798,730 581,691
Nov 19, 2018 0.015570 0.016730 0.014655 0.015842 900,812 665,965
Nov 18, 2018 0.015343 0.015609 0.015303 0.015581 890,174 655,002
Nov 17, 2018 0.015493 0.015522 0.015218 0.015274 865,955 642,109
Nov 16, 2018 0.016864 0.016874 0.015267 0.015455 774,232 649,705
Nov 15, 2018 0.016242 0.018334 0.014698 0.016854 910,058 708,491
Nov 14, 2018 0.019099 0.019170 0.016063 0.016183 768,738 680,292
Nov 13, 2018 0.019435 0.019435 0.019017 0.019109 845,611 803,308
Nov 12, 2018 0.021157 0.021159 0.019131 0.019491 815,210 819,384
Nov 11, 2018 0.021077 0.021165 0.020796 0.021065 872,411 885,539
Nov 10, 2018 0.021302 0.021472 0.020910 0.021088 875,693 886,511
Nov 09, 2018 0.021247 0.021770 0.021124 0.021286 872,136 894,843
Nov 08, 2018 0.021962 0.022004 0.021225 0.021247 840,203 893,186
Nov 07, 2018 0.022037 0.022401 0.021888 0.021959 879,664 923,122
Nov 06, 2018 0.021709 0.022224 0.021666 0.022100 898,846 924,639
Nov 05, 2018 0.021458 0.021920 0.021395 0.021560 913,562 906,336
Nov 04, 2018 0.020983 0.021618 0.020879 0.021495 952,236 903,629
Nov 03, 2018 0.019803 0.021006 0.019725 0.021006 900,131 883,063
Nov 02, 2018 0.019758 0.019961 0.019624 0.019802 882,084 832,454
Nov 01, 2018 0.019716 0.019922 0.019608 0.019749 886,206 830,226
Oct 31, 2018 0.019776 0.019935 0.019638 0.019715 855,336 828,796
Oct 30, 2018 0.019780 0.019911 0.019655 0.019730 1,089,030 829,393
Oct 29, 2018 0.019979 0.020094 0.019597 0.019761 848,711 830,696
Oct 28, 2018 0.019994 0.020076 0.019821 0.020027 888,515 841,916
Oct 27, 2018 0.019954 0.020108 0.019857 0.019893 860,384 836,279
Oct 26, 2018 0.019817 0.020067 0.019709 0.020013 932,928 841,307
Oct 25, 2018 0.019457 0.019937 0.019104 0.019860 915,156 834,871
Oct 24, 2018 0.019273 0.019644 0.019237 0.019450 897,545 817,631
Oct 23, 2018 0.020000 0.020196 0.019199 0.019333 912,100 812,729
Oct 22, 2018 0.021489 0.021658 0.018086 0.019961 893,690 839,121
Oct 21, 2018 0.021531 0.021812 0.021356 0.021567 904,462 906,626
Oct 20, 2018 0.021238 0.023539 0.021220 0.021530 900,836 905,083
Oct 19, 2018 0.021553 0.021645 0.021212 0.021229 847,440 892,442
Oct 18, 2018 0.021722 0.021801 0.021227 0.021543 851,905 905,638
Oct 17, 2018 0.021793 0.021845 0.021529 0.021688 895,792 911,721
Oct 16, 2018 0.021801 0.022030 0.021651 0.021707 905,959 912,507
Oct 15, 2018 0.020723 0.022648 0.020597 0.021781 920,611 915,626
Oct 14, 2018 0.021035 0.021337 0.020650 0.020711 860,442 870,666
Oct 13, 2018 0.020952 0.021157 0.020918 0.021023 877,184 883,761
Oct 12, 2018 0.020817 0.021197 0.020752 0.020931 859,313 879,919
Oct 11, 2018 0.021944 0.021944 0.020750 0.020845 881,526 876,274
Oct 10, 2018 0.021963 0.022148 0.021737 0.022006 956,846 925,102
Oct 09, 2018 0.021676 0.022267 0.021325 0.021952 935,106 922,827
Oct 08, 2018 0.021369 0.021744 0.021167 0.021597 909,701 907,887
Oct 07, 2018 0.020611 0.025263 0.020468 0.021295 884,129 895,200
Oct 06, 2018 0.020564 0.020657 0.020315 0.020553 884,149 864,020
Oct 05, 2018 0.024353 0.024353 0.020168 0.020549 886,536 863,827
Oct 04, 2018 0.020025 0.024383 0.019892 0.024297 1,029,760 1,021,415
Oct 03, 2018 0.019981 0.020128 0.019783 0.019991 854,768 840,399
Oct 02, 2018 0.020525 0.020624 0.019983 0.019988 863,265 840,252
Oct 01, 2018 0.021437 0.021515 0.018599 0.020576 826,961 864,979
Sep 30, 2018 0.024848 0.024848 0.021478 0.021478 528,418 902,901
Sep 29, 2018 0.022325 0.024990 0.021957 0.024869 831,635 1,045,432
Sep 28, 2018 0.022487 0.022777 0.022148 0.022323 866,234 938,411
Sep 27, 2018 0.023530 0.023960 0.022194 0.022498 500,532 945,784
Sep 26, 2018 0.032647 0.032738 0.022279 0.023440 387,263 985,384
Sep 25, 2018 0.021905 0.033802 0.021183 0.032674 981,699 1,373,540
Sep 24, 2018 0.035897 0.035897 0.021819 0.021920 699,914 921,474
Sep 23, 2018 0.018237 0.036143 0.017882 0.035888 1,376,810 1,508,689
Sep 22, 2018 0.016471 0.020995 0.016044 0.018231 934,980 766,378
Sep 21, 2018 0.015566 0.016553 0.015541 0.016462 861,165 692,012
Sep 20, 2018 0.015388 0.015607 0.015331 0.015563 822,023 654,245
Sep 19, 2018 0.018390 0.018390 0.015198 0.015383 696,638 646,691
Sep 18, 2018 0.031316 0.031316 0.018381 0.018381 509,041 772,705
Sep 17, 2018 0.040929 0.041038 0.031203 0.031315 518,073 1,316,410
Sep 16, 2018 0.041720 0.041720 0.027474 0.040878 765,542 1,718,430
Sep 15, 2018 0.031880 0.041848 0.031769 0.041655 884,036 1,751,115
Sep 14, 2018 0.032573 0.032818 0.031532 0.031843 532,108 1,338,602
Sep 13, 2018 0.032948 0.033308 0.032431 0.032586 643,271 1,369,874
Sep 12, 2018 0.033243 0.033327 0.032870 0.032928 784,100 1,384,256
Sep 11, 2018 0.033777 0.034032 0.032934 0.033240 806,157 1,397,355
Sep 10, 2018 0.033831 0.034231 0.033492 0.033737 820,606 1,418,256
Sep 09, 2018 0.033442 0.034555 0.028356 0.033843 810,758 1,422,712
Sep 08, 2018 0.034484 0.034809 0.033252 0.033453 799,175 1,406,296
Sep 07, 2018 0.034509 0.034688 0.034040 0.034455 818,237 1,448,419
Sep 06, 2018 0.035460 0.035460 0.033970 0.034535 811,947 1,451,807
Sep 05, 2018 0.038200 0.038402 0.035419 0.035419 723,394 1,488,960
Sep 04, 2018 0.037838 0.038504 0.037770 0.038178 790,280 1,604,931
Sep 03, 2018 0.037997 0.038257 0.037627 0.037912 780,246 1,593,753
Sep 02, 2018 0.037851 0.038150 0.037654 0.038010 792,692 1,597,881
Sep 01, 2018 0.039441 0.039727 0.037201 0.037897 774,326 1,593,140
Aug 31, 2018 0.039219 0.039638 0.038996 0.039576 818,614 1,663,709
Aug 30, 2018 0.039481 0.039662 0.038621 0.039193 799,420 1,647,608
Aug 29, 2018 0.040092 0.040362 0.039211 0.039466 818,770 1,659,085
Aug 28, 2018 0.039816 0.040177 0.039283 0.040067 841,882 1,684,354
Aug 27, 2018 0.039218 0.039871 0.038974 0.039870 821,636 1,676,077
Aug 26, 2018 0.039513 0.039513 0.038828 0.039230 815,121 1,649,172
Aug 25, 2018 0.039363 0.039805 0.039121 0.039455 817,191 1,658,627
Aug 24, 2018 0.038615 0.039488 0.038369 0.039411 804,499 1,656,781
Aug 23, 2018 0.037874 0.038759 0.037827 0.038751 798,688 1,629,019
Aug 22, 2018 0.039698 0.041175 0.037526 0.037869 790,596 1,591,933
Aug 21, 2018 0.039031 0.039882 0.039027 0.039692 826,255 1,668,598
Aug 20, 2018 0.043291 0.043566 0.038937 0.039069 782,214 1,642,379
Aug 19, 2018 0.035249 0.050454 0.034956 0.043343 824,977 1,822,080
Aug 18, 2018 0.036147 0.050045 0.034896 0.035241 738,038 1,481,482
Aug 17, 2018 0.038364 0.039160 0.035688 0.036089 760,434 1,517,139
Aug 16, 2018 0.038255 0.038881 0.037935 0.038362 809,750 1,612,662
Aug 15, 2018 0.037871 0.039589 0.037783 0.038291 805,492 1,609,686
Aug 14, 2018 0.038321 0.038321 0.036565 0.037895 768,346 1,593,034
Aug 13, 2018 0.038443 0.039580 0.037899 0.038244 856,524 1,607,710
Aug 12, 2018 0.038284 0.038963 0.036302 0.036302 800,592 1,526,051
Aug 11, 2018 0.037605 0.039702 0.036838 0.038402 876,714 1,614,335
Aug 10, 2018 0.039600 0.039787 0.037274 0.037643 851,742 1,582,441
Aug 09, 2018 0.038671 0.039987 0.038149 0.039667 893,715 1,667,543
Aug 08, 2018 0.041273 0.041273 0.038220 0.038526 812,511 1,619,556
Aug 07, 2018 0.043046 0.043464 0.041092 0.041158 860,670 1,730,193
Aug 06, 2018 0.044097 0.048703 0.042723 0.043102 857,346 1,811,927
Aug 05, 2018 0.044611 0.044644 0.043547 0.044238 838,759 1,859,704
Aug 04, 2018 0.052038 0.052386 0.044177 0.044523 803,944 1,871,655
Aug 03, 2018 0.058591 0.058591 0.051799 0.051965 819,889 2,184,529
Aug 02, 2018 0.056936 0.080080 0.056530 0.058596 845,116 2,463,259
Aug 01, 2018 0.085210 0.085598 0.049870 0.056782 806,568 2,387,023
Jul 31, 2018 0.081679 0.113473 0.077570 0.085865 1,414,690 3,609,604
Jul 30, 2018 0.053600 0.082661 0.042005 0.081908 1,326,310 3,443,255
Jul 29, 2018 0.051444 0.054297 0.037116 0.053590 1,069,470 2,252,833
Jul 28, 2018 0.055451 0.055750 0.050875 0.051510 871,729 2,165,406
Jul 27, 2018 0.054683 0.056407 0.053721 0.055367 904,330 2,327,514
Jul 26, 2018 0.056666 0.057788 0.054198 0.054704 873,414 2,299,638
Jul 25, 2018 0.053874 0.057904 0.052782 0.056980 952,282 2,395,347
Jul 24, 2018 0.048330 0.054924 0.046855 0.054917 936,853 2,308,609
Jul 23, 2018 0.052655 0.054198 0.047367 0.048273 688,000 2,029,307
Jul 22, 2018 0.059170 0.059686 0.052462 0.052659 791,702 2,213,704
Jul 21, 2018 0.062860 0.062909 0.055165 0.058790 771,267 2,471,419
Jul 20, 2018 0.060323 0.065807 0.055509 0.062716 893,350 2,636,482
Jul 19, 2018 0.058512 0.060596 0.057277 0.060171 893,411 2,529,486
Jul 18, 2018 0.057186 0.059880 0.056591 0.058329 862,734 2,452,048
Jul 17, 2018 0.067195 0.067360 0.055318 0.057375 745,201 2,411,939
Jul 16, 2018 0.064682 0.070492 0.063693 0.067068 856,714 2,819,407
Jul 15, 2018 0.074050 0.074294 0.063896 0.064638 780,444 2,717,284
Jul 14, 2018 0.073993 0.074462 0.073523 0.074065 825,994 3,113,582
Jul 13, 2018 0.073713 0.074398 0.073477 0.074112 819,163 3,115,558
Jul 12, 2018 0.074631 0.074736 0.072772 0.073677 823,385 3,097,263
Jul 11, 2018 0.075263 0.075993 0.074012 0.074569 898,982 3,134,753
Jul 10, 2018 0.078988 0.079251 0.075135 0.075283 834,167 3,164,760
Jul 09, 2018 0.080643 0.080821 0.077124 0.079025 863,716 3,322,067
Jul 08, 2018 0.080660 0.081450 0.079324 0.080424 887,338 3,380,882
Jul 07, 2018 0.079191 0.081095 0.078160 0.080726 907,997 3,393,599
Jul 06, 2018 0.079258 0.079844 0.077645 0.079285 896,580 3,332,992
Jul 05, 2018 0.079582 0.080980 0.077380 0.079290 866,360 3,333,211
Jul 04, 2018 0.078992 0.081475 0.078469 0.079438 871,649 3,339,424
Jul 03, 2018 0.078892 0.080476 0.077927 0.079013 870,611 3,320,902
Jul 02, 2018 0.075848 0.079416 0.075535 0.078857 889,002 3,313,638
Jul 01, 2018 0.077528 0.079043 0.075571 0.075972 859,036 3,191,841
Jun 30, 2018 0.076301 0.078730 0.075844 0.077790 844,269 3,267,531
Jun 29, 2018 0.072995 0.077757 0.071586 0.075486 775,906 3,170,312
Jun 28, 2018 0.078994 0.080302 0.072842 0.072842 757,962 3,058,858
Jun 27, 2018 0.085223 0.090228 0.075321 0.079664 801,139 3,344,899
Jun 26, 2018 0.090918 0.092810 0.084979 0.085045 849,672 3,570,249
Jun 25, 2018 0.089527 0.091700 0.086461 0.090918 917,344 3,815,955
Jun 24, 2018 0.087027 0.090229 0.082380 0.089389 877,545 3,751,167
Jun 23, 2018 0.101481 0.102927 0.085753 0.086968 817,309 3,648,855
Jun 22, 2018 0.110798 0.111270 0.100118 0.101648 844,304 4,264,240
Jun 21, 2018 0.108083 0.111915 0.107430 0.111847 882,499 4,690,840
Jun 20, 2018 0.109883 0.110521 0.101824 0.108121 963,675 4,533,954
Jun 19, 2018 0.109904 0.110787 0.108792 0.109792 862,422 4,603,172
Jun 18, 2018 0.109825 0.110588 0.103880 0.109750 874,710 4,600,327
Jun 17, 2018 0.110313 0.111469 0.092878 0.110090 827,284 4,613,264
Jun 16, 2018 0.109939 0.118070 0.107133 0.110175 863,103 4,615,194
Jun 15, 2018 0.109950 0.112903 0.108331 0.110215 919,425 4,616,212
Jun 14, 2018 0.117725 0.120289 0.108193 0.110077 844,500 4,609,807
Jun 13, 2018 0.125283 0.125709 0.116351 0.117762 845,015 4,929,786
Jun 12, 2018 0.126142 0.130008 0.124224 0.124972 910,753 5,230,144
Jun 11, 2018 0.117409 0.126886 0.112009 0.126274 925,129 5,283,878
Jun 10, 2018 0.108713 0.124531 0.107497 0.117638 895,068 4,921,876
Jun 09, 2018 0.116772 0.122180 0.108619 0.108619 981,296 4,543,875
Jun 08, 2018 0.131805 0.133233 0.115996 0.117540 833,197 4,916,402
Jun 07, 2018 0.134764 0.137878 0.129625 0.130988 864,421 5,477,962
Jun 06, 2018 0.149444 0.150126 0.133059 0.134675 844,063 5,631,061
Jun 05, 2018 0.148795 0.157416 0.137651 0.149358 946,096 6,244,119
Jun 04, 2018 0.152171 0.155116 0.143926 0.148924 934,333 6,224,797
Jun 03, 2018 0.150689 0.152844 0.150216 0.152104 893,935 6,356,747
Jun 02, 2018 0.146722 0.151625 0.145900 0.150719 875,213 6,297,958
Jun 01, 2018 0.149956 0.150307 0.143657 0.146990 904,689 6,140,717
May 31, 2018 0.158307 0.159695 0.147823 0.149657 818,964 6,249,767
May 30, 2018 0.161184 0.163656 0.157201 0.157965 876,223 6,595,710
May 29, 2018 0.161990 0.164844 0.158035 0.160829 869,337 6,712,725
May 28, 2018 0.169248 0.170269 0.161718 0.162022 847,341 6,761,588
May 27, 2018 0.168715 0.170196 0.167414 0.168940 861,446 7,048,441
May 26, 2018 0.172371 0.193289 0.168451 0.168596 879,450 7,033,270
May 25, 2018 0.163160 0.181757 0.162025 0.172526 863,779 7,194,535
May 24, 2018 0.183618 0.188003 0.163124 0.163124 797,914 6,801,684
May 23, 2018 0.191947 0.192885 0.182838 0.184784 659,383 7,702,196
May 22, 2018 0.201079 0.201079 0.191480 0.191803 890,195 7,993,860
May 21, 2018 0.202677 0.203876 0.197937 0.200220 883,510 8,343,367
May 20, 2018 0.209379 0.210883 0.186065 0.202807 897,300 8,449,272
May 19, 2018 0.220059 0.221185 0.209291 0.209528 880,806 8,728,071
May 18, 2018 0.223881 0.225076 0.216798 0.219520 895,792 9,143,146
May 17, 2018 0.226642 0.230342 0.220891 0.223458 870,163 9,305,909
May 16, 2018 0.228015 0.228966 0.219852 0.228915 837,911 9,531,419
May 15, 2018 0.229844 0.237737 0.223746 0.227349 905,532 9,464,226
May 14, 2018 0.232120 0.233525 0.221497 0.229671 923,030 9,558,577
May 13, 2018 0.227213 0.233692 0.220999 0.232135 927,585 9,659,887
May 12, 2018 0.221885 0.231977 0.193549 0.227560 899,801 9,468,350
May 11, 2018 0.227979 0.230107 0.215421 0.221790 880,756 9,226,840
May 10, 2018 0.229263 0.235116 0.213559 0.227719 889,328 9,471,091
May 09, 2018 0.231196 0.235017 0.225523 0.233017 901,333 9,687,043
May 08, 2018 0.221637 0.234806 0.212365 0.229682 915,064 9,548,399
May 07, 2018 0.218210 0.226265 0.212439 0.221673 880,243 9,214,753
May 06, 2018 0.222889 0.225119 0.215830 0.218787 883,804 9,093,506
May 05, 2018 0.214323 0.229850 0.211346 0.221522 922,256 9,205,718
May 04, 2018 0.364590 0.364590 0.206178 0.213994 577,235 8,891,757
May 03, 2018 0.205148 0.479801 0.203380 0.364436 1,172,830 15,139,761
May 02, 2018 0.208819 0.209479 0.183368 0.205510 904,451 8,535,665
May 01, 2018 0.193344 0.210593 0.187525 0.208550 941,714 8,658,742
Apr 30, 2018 0.197160 0.197812 0.191995 0.193430 866,838 8,029,930
Apr 29, 2018 0.197685 0.203687 0.192226 0.196999 875,877 8,177,027
Apr 28, 2018 0.202803 0.212735 0.196225 0.197743 1,600,050 8,205,748
Apr 27, 2018 0.216538 0.217251 0.196949 0.202883 3,919,820 8,417,688
Apr 26, 2018 0.211085 0.218173 0.181642 0.218173 3,971,890 9,049,715
Apr 25, 2018 0.218195 0.224534 0.191018 0.202889 3,919,500 8,414,602
Apr 24, 2018 0.194765 0.218509 0.191422 0.216110 4,314,790 8,961,492
Apr 23, 2018 0.190559 0.198595 0.188428 0.196783 3,967,000 8,158,917
Apr 22, 2018 0.189900 0.197170 0.182938 0.192311 3,874,950 7,972,495
Apr 21, 2018 0.197132 0.199143 0.160792 0.192385 3,993,370 7,973,438
Apr 20, 2018 0.191008 0.200861 0.167357 0.198044 4,048,840 8,207,004
Apr 19, 2018 0.176080 0.194917 0.168114 0.194917 3,859,020 8,076,488
Apr 18, 2018 0.181179 0.194056 0.156302 0.185492 3,660,990 7,685,057
Apr 17, 2018 0.186192 0.186192 0.151864 0.181256 3,217,100 7,508,547
Apr 16, 2018 0.179852 0.204782 0.167049 0.172744 2,820,150 7,153,522
Apr 15, 2018 0.185099 0.216760 0.173588 0.181280 2,935,800 7,506,056
Apr 14, 2018 0.173961 0.189459 0.173961 0.184529 2,794,030 7,639,141
Apr 13, 2018 0.196234 0.201104 0.157240 0.161652 2,676,610 6,691,283
Apr 12, 2018 0.174932 0.201204 0.167035 0.195282 2,800,740 8,082,337
Apr 11, 2018 0.183991 0.190060 0.168090 0.175703 2,498,320 7,270,907
Apr 10, 2018 0.191752 0.194326 0.177840 0.184770 2,451,570 7,645,279
Apr 09, 2018 0.200209 0.203231 0.188364 0.192092 2,360,330 7,932,566
Apr 08, 2018 0.195174 0.201374 0.194565 0.199511 2,458,370 8,226,281
Apr 07, 2018 0.187708 0.200160 0.186178 0.195148 2,409,880 8,045,539
Apr 06, 2018 0.189904 0.197196 0.184326 0.187072 2,257,680 7,711,485
Apr 05, 2018 0.190749 0.194998 0.185349 0.192260 2,248,240 7,924,181
Apr 04, 2018 0.211399 0.214024 0.188087 0.191689 2,266,740 7,899,592
Apr 03, 2018 0.203954 0.215789 0.201834 0.211732 2,454,210 8,724,254
Apr 02, 2018 0.197173 0.205852 0.196266 0.203213 2,344,010 8,371,804
Apr 01, 2018 0.199406 0.204219 0.188169 0.196625 2,281,650 8,099,226
Mar 31, 2018 0.197081 0.207861 0.194539 0.200441 2,300,950 8,255,412
Mar 30, 2018 0.206245 0.209185 0.191643 0.197839 1,982,570 8,147,431
Mar 29, 2018 0.227211 0.229312 0.201740 0.207592 1,929,280 8,548,272
Mar 28, 2018 0.227679 0.233341 0.219816 0.229752 2,044,190 9,459,387
Mar 27, 2018 0.238289 0.238289 0.224784 0.227725 1,982,200 9,374,700
Mar 26, 2018 0.245975 0.249517 0.225997 0.237243 2,194,320 9,765,379
Mar 25, 2018 0.247923 0.252590 0.240087 0.246872 2,255,220 10,160,269
Mar 24, 2018 0.257120 0.259944 0.246836 0.247385 2,251,730 10,180,313
Mar 23, 2018 0.249594 0.253936 0.238816 0.251527 2,353,550 10,349,582
Mar 22, 2018 0.253306 0.262175 0.243739 0.249559 2,225,670 10,266,987
Mar 21, 2018 0.243428 0.255062 0.233457 0.247178 2,312,240 10,167,378
Mar 20, 2018 0.232648 0.248488 0.212328 0.240210 2,350,390 9,879,555
Mar 19, 2018 0.223854 0.238836 0.213393 0.225286 2,291,160 9,264,665
Mar 18, 2018 0.224266 0.230620 0.197528 0.224825 2,232,680 9,244,520
Mar 17, 2018 0.232174 0.241451 0.196916 0.224813 1,391,800 9,242,287
Mar 16, 2018 0.234451 0.247219 0.209536 0.231852 2,207,950 9,530,354
Mar 15, 2018 0.229123 0.243922 0.215057 0.233994 2,270,220 9,606,664
Mar 14, 2018 0.244366 0.271614 0.207881 0.229201 2,201,210 9,409,886
Mar 13, 2018 0.249666 0.266621 0.234368 0.248417 2,434,420 10,198,802
Mar 12, 2018 0.262659 0.283323 0.225576 0.259330 2,451,700 10,646,838
Mar 11, 2018 0.230233 0.278473 0.230233 0.266143 2,555,080 10,926,546
Mar 10, 2018 0.265371 0.275207 0.245970 0.247717 2,314,180 10,170,064
Mar 09, 2018 0.274176 0.277580 0.236557 0.264801 2,471,580 10,871,450
Mar 08, 2018 0.296285 0.316818 0.261396 0.275080 2,516,940 11,293,456
Mar 07, 2018 0.337552 0.361372 0.286293 0.319512 2,856,440 13,117,620
Mar 06, 2018 0.363583 0.375173 0.307871 0.331407 2,963,070 13,605,187
Mar 05, 2018 0.369288 0.375714 0.360837 0.365138 3,079,650 14,987,589
Mar 04, 2018 0.415810 0.425989 0.348655 0.368720 3,030,650 15,132,592
Mar 03, 2018 0.422437 0.444116 0.397122 0.410735 3,275,520 16,854,941
Mar 02, 2018 0.419475 0.439315 0.396035 0.410295 3,263,600 16,834,878
Mar 01, 2018 0.426072 0.441055 0.388405 0.424517 2,954,350 17,416,545
Feb 28, 2018 0.441459 0.454095 0.424428 0.426188 2,499,050 17,483,085
Feb 27, 2018 0.452876 0.456535 0.429042 0.441708 2,675,090 18,116,218
Feb 26, 2018 0.382108 0.456649 0.356032 0.452613 3,048,480 18,561,361
Feb 25, 2018 0.413833 0.429143 0.378625 0.381666 3,138,960 15,650,097
Feb 24, 2018 0.489612 0.552745 0.355607 0.404308 3,255,160 16,575,419
Feb 23, 2018 0.540362 0.562944 0.464438 0.469358 3,607,120 19,239,893
Feb 22, 2018 0.596646 0.606902 0.532887 0.547788 3,550,970 22,450,321
Feb 21, 2018 0.598705 0.623521 0.563544 0.585966 3,735,800 24,012,110
Feb 20, 2018 0.600968 0.644888 0.523181 0.594372 4,117,740 24,353,287
Feb 19, 2018 0.549169 0.634876 0.512008 0.604370 3,890,560 24,759,955
Feb 18, 2018 0.512227 0.665097 0.475475 0.550590 3,780,600 22,554,006
Feb 17, 2018 0.474858 0.618776 0.468780 0.506650 3,348,160 20,751,447
Feb 16, 2018 0.467418 0.479497 0.452946 0.475479 3,151,350 19,472,279
Feb 15, 2018 0.443523 0.475084 0.438545 0.471800 3,132,110 19,318,957
Feb 14, 2018 0.401533 0.446710 0.401533 0.444762 2,968,750 18,208,251
Feb 13, 2018 0.415887 0.420024 0.395700 0.404196 2,698,500 16,545,647
Feb 12, 2018 0.384578 0.440401 0.384387 0.418002 2,470,030 17,108,234
Feb 11, 2018 0.394263 0.399651 0.369403 0.382219 2,267,160 15,641,788
Feb 10, 2018 0.406236 0.419933 0.382946 0.396231 2,633,570 16,212,835
Feb 09, 2018 0.380384 0.404109 0.351921 0.404109 2,641,220 16,532,590
Feb 08, 2018 0.370946 0.402859 0.311770 0.381919 3,121,850 15,621,829
Feb 07, 2018 0.364438 0.404672 0.322118 0.370652 3,257,370 15,157,605
Feb 06, 2018 0.307353 0.382929 0.274125 0.374986 3,508,480 15,332,118
Feb 05, 2018 0.356993 0.423597 0.269580 0.314052 3,175,580 12,838,604
Feb 04, 2018 0.405757 0.460296 0.325592 0.346838 3,706,500 14,161,570
Feb 03, 2018 0.349669 0.420093 0.321352 0.407853 3,990,910 16,649,201
Feb 02, 2018 0.364614 0.384566 0.311104 0.328789 4,062,800 13,419,234
Feb 01, 2018 0.493938 0.528172 0.344196 0.372457 4,435,780 15,193,146
Jan 31, 2018 0.521498 0.616040 0.340280 0.476024 5,459,240 19,386,833
Jan 30, 2018 0.553593 0.631037 0.484672 0.517832 4,952,850 21,065,966
Jan 29, 2018 0.526363 0.616382 0.472557 0.579886 5,324,210 23,584,417
Jan 28, 2018 0.582160 0.736419 0.521809 0.526111 5,060,550 21,389,255
Jan 27, 2018 0.598110 0.640323 0.516491 0.580955 5,302,780 23,611,331
Jan 26, 2018 0.746781 0.782339 0.446806 0.598508 5,325,330 24,316,802
Jan 25, 2018 0.655976 0.780758 0.581284 0.751791 5,590,260 30,524,286
Jan 24, 2018 0.726789 0.742598 0.613610 0.643085 5,478,250 26,100,554
Jan 23, 2018 0.747952 0.812392 0.615974 0.729659 3,581,890 29,520,785
Jan 22, 2018 0.818853 0.862999 0.659352 0.760621 3,804,330 30,773,455
Jan 21, 2018 0.907422 0.919405 0.744247 0.805629 4,509,870 32,594,404
Jan 20, 2018 0.840442 0.935999 0.788228 0.899566 4,876,070 36,394,938
Jan 19, 2018 0.863764 0.886605 0.806989 0.830819 4,578,980 33,613,549
Jan 18, 2018 0.785221 0.892495 0.766853 0.841546 4,173,930 34,041,026
Jan 17, 2018 0.786178 0.830808 0.620279 0.772229 3,225,750 31,215,070
Jan 16, 2018 1.03 1.03 0.738538 0.804816 3,099,800 32,509,620
Jan 15, 2018 1.03 1.07 0.981344 1.02 5,427,660 41,187,432
Jan 14, 2018 1.10 1.10 0.961755 1.04 5,400,250 41,816,220
Jan 13, 2018 1.10 1.14 1.05 1.06 5,439,640 42,815,293
Jan 12, 2018 1.07 1.12 1.02 1.10 5,606,330 44,471,864
Jan 11, 2018 1.17 1.17 1.00 1.07 5,542,790 43,152,779
Jan 10, 2018 1.12 1.19 1.09 1.19 6,300,540 47,750,160
Jan 09, 2018 1.25 1.38 1.11 1.12 6,150,360 45,186,422
Jan 08, 2018 1.31 1.43 1.21 1.25 6,320,260 50,331,137
Jan 07, 2018 0.696303 1.63 0.648226 1.37 7,206,070 54,938,938
Jan 06, 2018 0.646624 0.702101 0.594445 0.678385 4,236,430 27,228,256
Jan 05, 2018 0.474193 0.652220 0.467613 0.648414 3,549,290 26,015,413
Jan 04, 2018 0.493003 0.501600 0.450294 0.474837 3,458,040 19,041,444
Jan 03, 2018 0.460970 0.503777 0.459235 0.490322 3,570,410 19,651,149
Jan 02, 2018 0.443007 0.473191 0.425640 0.462033 3,447,880 18,506,746
Jan 01, 2018 0.448575 0.455530 0.416791 0.445190 3,272,380 17,820,248
Dec 31, 2017 0.440485 0.549806 0.415618 0.447756 3,397,720 17,916,156
Dec 30, 2017 0.487907 0.496762 0.415475 0.444052 3,234,690 17,754,819
Dec 29, 2017 0.483380 0.523866 0.458014 0.481551 3,646,100 19,247,497
Dec 28, 2017 0.621464 0.625256 0.425057 0.481346 3,418,380 19,233,316
Dec 27, 2017 0.508926 0.624254 0.449558 0.622574 3,741,270 24,861,969
Dec 26, 2017 0.494748 0.574171 0.391325 0.510053 3,162,650 20,350,012
Dec 25, 2017 0.423029 0.622492 0.408377 0.470973 3,416,090 18,779,770
Dec 24, 2017 0.443367 0.468596 0.392541 0.429966 3,435,880 17,128,733
Dec 23, 2017 0.467576 0.483968 0.406473 0.435037 3,540,260 17,324,779
Dec 22, 2017 0.558355 0.568928 0.418231 0.473262 3,349,920 18,838,128
Dec 21, 2017 0.469357 0.663517 0.444112 0.553268 3,685,260 22,001,229
Dec 20, 2017 0.500274 0.501304 0.440931 0.475020 3,977,820 18,879,466
Dec 19, 2017 0.644972 0.652700 0.456222 0.492290 4,010,570 19,553,408
Dec 18, 2017 0.615567 0.684365 0.580944 0.653399 5,242,990 25,928,625
Dec 17, 2017 0.727200 0.742747 0.375117 0.621068 4,529,950 24,628,973
Dec 16, 2017 0.660250 0.726658 0.567842 0.715579 5,761,340 28,364,770
Dec 15, 2017 0.455068 0.930595 0.439828 0.649789 4,251,790 25,741,627
Dec 14, 2017 0.404963 0.496786 0.328959 0.450265 3,152,760 17,829,283
Dec 13, 2017 0.516730 0.604965 0.382127 0.392815 3,153,750 15,540,154
Dec 12, 2017 0.476252 0.627040 0.445978 0.520538 3,378,590 20,583,307
Dec 11, 2017 0.491023 0.583738 0.452967 0.461304 3,300,960 18,235,919
Dec 10, 2017 0.554647 0.585507 0.387811 0.497102 2,650,880 19,645,154
Dec 09, 2017 0.578065 0.639731 0.513444 0.547945 3,011,140 21,648,339
Dec 08, 2017 0.838974 0.867311 0.434720 0.578301 3,375,850 22,841,150
Dec 07, 2017 0.756570 0.883549 0.675593 0.832143 3,914,530 32,857,801
Dec 06, 2017 0.724951 0.831629 0.634965 0.779044 3,279,100 30,751,809
Dec 05, 2017 0.763166 0.845215 0.683271 0.728189 2,809,240 28,730,026
Dec 04, 2017 0.758802 0.788716 0.663363 0.758798 2,434,920 29,917,755
Dec 03, 2017 0.763239 0.794050 0.673005 0.755816 2,386,220 29,782,867
Dec 02, 2017 0.780521 0.815363 0.748284 0.755904 2,177,740 29,772,539
Dec 01, 2017 0.838167 0.877502 0.709944 0.779747 2,517,100 30,699,501
Nov 30, 2017 0.793374 0.931264 0.647809 0.832358 2,600,680 32,752,696
Nov 29, 2017 0.753752 0.850411 0.693532 0.779841 2,472,780 30,667,820
Nov 28, 2017 0.791193 0.848186 0.703190 0.753682 2,519,840 29,611,789
Nov 27, 2017 0.670356 1.22 0.604462 0.792512 2,742,560 31,111,672
Nov 26, 2017 0.740854 0.786129 0.655082 0.678407 1,908,000 26,620,288
Nov 25, 2017 0.691050 0.815609 0.666767 0.757500 2,494,030 29,705,875
Nov 24, 2017 0.671178 0.740293 0.644120 0.695883 2,572,380 27,278,357
Nov 23, 2017 0.679241 0.772620 0.634572 0.676655 2,919,380 26,489,998
Nov 22, 2017 0.730354 0.735413 0.562776 0.682619 2,035,480 26,716,219
Nov 21, 2017 0.767712 0.773301 0.719774 0.727760 2,695,820 28,475,696
Nov 20, 2017 0.759277 0.798414 0.712037 0.769539 1,647,660 30,097,781
Nov 19, 2017 0.811603 0.864562 0.715925 0.760010 990,300 29,706,964
Nov 18, 2017 0.785292 0.828459 0.600121 0.807937 1,506,600 31,566,970
Nov 17, 2017 0.853911 0.919819 0.742116 0.792082 2,234,050 30,913,699
Nov 16, 2017 0.730401 0.902169 0.638368 0.843281 1,098,100 32,896,479
Nov 15, 2017 0.629305 0.785059 0.600848 0.680558 803,356 26,538,286
Nov 14, 2017 0.630333 0.724446 0.596052 0.637555 815,216 24,847,658
Nov 13, 2017 0.601853 0.697286 0.525030 0.629008 895,222 24,500,393
Nov 12, 2017 0.593440 0.721783 0.324088 0.600475 775,316 23,378,239
Nov 11, 2017 0.647357 0.718960 0.584549 0.597583 664,916 23,254,977
Nov 10, 2017 0.594038 0.783603 0.247483 0.648341 857,219 25,214,970
Nov 09, 2017 0.631656 0.664695 0.557210 0.591068 961,310 22,976,054
Nov 08, 2017 0.605336 0.880145 0.601747 0.636281 853,401 24,713,146
Nov 07, 2017 0.650598 0.779026 0.414334 0.642520 953,875 24,948,615
Nov 06, 2017 0.874301 0.877957 0.651005 0.652395 927,245 25,322,580
Nov 05, 2017 0.842599 0.979367 0.389879 0.871300 1,006,860 33,808,306
Nov 04, 2017 0.802839 1.12 0.746972 0.809917 894,098 31,400,039
Nov 03, 2017 0.945492 1.13 0.759038 0.806525 709,651 31,254,260
Nov 02, 2017 1.01 1.12 0.764431 0.949906 1,935,110 36,780,689
Nov 01, 2017 0.947425 1.04 0.928147 1.01 1,156,990 38,964,835
Oct 31, 2017 1.15 1.16 0.896354 0.948119 1,068,700 36,685,968
Oct 30, 2017 1.05 1.19 0.915471 1.16 391,549 44,822,846
Oct 29, 2017 1.03 1.20 0.989785 1.12 917,416 43,390,107
Oct 28, 2017 1.02 1.14 0.997632 1.03 743,396 39,839,250
Oct 27, 2017 1.07 1.14 1.01 1.02 1,158,200 39,305,555
Oct 26, 2017 1.30 1.31 1.00 1.07 1,105,020 41,132,579
Oct 25, 2017 1.09 1.30 0.964683 1.30 555,241 50,164,067
Oct 24, 2017 1.21 1.23 1.04 1.09 1,335,420 41,862,139
Oct 23, 2017 1.16 1.42 1.01 1.22 1,690,750 46,861,165
Oct 22, 2017 1.24 1.32 1.11 1.16 1,238,310 44,629,331
Oct 21, 2017 1.23 1.46 1.07 1.24 1,195,050 47,781,211
Oct 20, 2017 1.31 1.43 1.21 1.24 1,017,030 47,517,593
Oct 19, 2017 1.30 1.38 1.27 1.31 938,846 50,189,023
Oct 18, 2017 1.22 1.32 1.16 1.30 1,266,030 49,856,365
Oct 17, 2017 1.32 1.36 1.22 1.22 983,206 47,013,327
Oct 16, 2017 1.08 1.73 1.06 1.32 956,934 50,577,211
Oct 15, 2017 1.09 1.12 0.966623 1.08 768,041 41,262,823
Oct 14, 2017 0.961578 1.12 0.905148 1.08 744,887 41,551,360
Oct 13, 2017 1.06 1.12 0.885076 0.961318 33,267 36,823,535
Oct 12, 2017 0.916985 1.06 0.854796 1.06 738,172 40,566,017
Oct 11, 2017 0.891350 0.955636 0.776245 0.916209 643,198 35,063,309
Oct 10, 2017 0.941296 1.05 0.771166 0.891500 669,032 34,103,598
Oct 09, 2017 0.948220 0.968941 0.769747 0.941366 495,451 36,001,703
Oct 08, 2017 0.918316 0.952873 0.915789 0.947978 572,238 36,246,998
Oct 07, 2017 0.903941 0.947730 0.894124 0.920778 266,214 35,200,349
Oct 06, 2017 0.929070 0.964826 0.895146 0.903650 587,258 -
Oct 05, 2017 0.869315 1.05 0.855834 0.929074 545,519 -
Oct 04, 2017 0.937374 0.937964 0.850262 0.868530 481,691 -
Oct 03, 2017 0.989935 1.08 0.891969 0.935204 613,696 -
Oct 02, 2017 0.966791 1.10 0.963587 0.989898 596,168 -
Oct 01, 2017 0.966725 1.01 0.947497 0.967217 27,923 -
Sep 30, 2017 0.938702 1.05 0.937820 0.968374 590,769 -
Sep 29, 2017 0.934044 1.06 0.907325 0.938583 13,291 -
Sep 28, 2017 1.14 1.16 0.860413 0.934766 442,570 -
Sep 27, 2017 1.31 1.33 1.10 1.14 1,229,130 -
Sep 26, 2017 1.27 1.34 1.07 1.31 197,789 -
Sep 25, 2017 1.25 1.35 1.24 1.35 866,136 -
Sep 24, 2017 1.27 3.02 0.648113 1.26 612,978 -
Sep 23, 2017 1.29 1.44 1.23 1.27 776,556 -
Sep 22, 2017 1.34 1.45 1.26 1.30 179,877 -
Sep 21, 2017 1.42 1.57 1.23 1.33 526,997 -
Sep 20, 2017 1.16 1.49 1.01 1.43 525,318 -
Sep 19, 2017 1.13 1.21 0.831682 1.16 558,166 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ATBCoin

ATBCoin (ATB) is a cryptocurrency. Users are able to generate ATB through the process of mining. ATBCoin has a current supply of 54,015,027 ATB with 42,038,227 ATB in circulation. The last known price of ATBCoin is 0.010111 USD and is up 10.16% over the last 24 hours. It is currently trading on 11 active market(s) with 4,820,934 USD traded over the last 24 hours. More information can be found at https://atbcoin.com/.
ATBCoin Price 0.010111 USD
Market Rank #929
Market Cap 425,066 USD
24h Volume 4,820,934 USD
Circulating Supply 42,038,227 ATB
Total Supply 54,015,027 ATB
Max Supply 300,000,000 ATB
Yesterday's Open / Close $0.009467 USD / $0.009582 USD
Yesterday's High / Low $0.009590 USD / $0.008387 USD
Yesterday's Change +0.000115 USD (+1.21%)
Yesterday's Volume $4,583,909 USD

Related Cryptocurrencies