Market Cap:

ATBCoin ATBCoin (ATB)

0.021908 USD (-8.55%)
0.00000331 BTC (-7.50%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
920,976 USD
139 BTC
Volume (24h)
664,354 USD
100.44 BTC
Circulating Supply
42,038,227 ATB
Total Supply
54,015,027 ATB
Max Supply
300,000,000 ATB

Historical data for ATBCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 23, 2018 0.018237 0.036143 0.017882 0.035888 1,376,810 766,634
Sep 22, 2018 0.016471 0.020995 0.016044 0.018231 934,980 692,408
Sep 21, 2018 0.015566 0.016553 0.015541 0.016462 861,165 654,374
Sep 20, 2018 0.015388 0.015607 0.015331 0.015563 822,023 646,897
Sep 19, 2018 0.018390 0.018390 0.015198 0.015383 696,638 773,066
Sep 18, 2018 0.031316 0.031316 0.018381 0.018381 509,041 1,316,486
Sep 17, 2018 0.040929 0.041038 0.031203 0.031315 518,073 1,720,567
Sep 16, 2018 0.041720 0.041720 0.027474 0.040878 765,542 1,753,824
Sep 15, 2018 0.031880 0.041848 0.031769 0.041655 884,036 1,340,174
Sep 14, 2018 0.032573 0.032818 0.031532 0.031843 532,108 1,369,297
Sep 13, 2018 0.032948 0.033308 0.032431 0.032586 643,271 1,385,079
Sep 12, 2018 0.033243 0.033327 0.032870 0.032928 784,100 1,397,476
Sep 11, 2018 0.033777 0.034032 0.032934 0.033240 806,157 1,419,929
Sep 10, 2018 0.033831 0.034231 0.033492 0.033737 820,606 1,422,183
Sep 09, 2018 0.033442 0.034555 0.028356 0.033843 810,758 1,405,858
Sep 08, 2018 0.034484 0.034809 0.033252 0.033453 799,175 1,449,641
Sep 07, 2018 0.034509 0.034688 0.034040 0.034455 818,237 1,450,711
Sep 06, 2018 0.035460 0.035460 0.033970 0.034535 811,947 1,490,677
Sep 05, 2018 0.038200 0.038402 0.035419 0.035419 723,394 1,605,847
Sep 04, 2018 0.037838 0.038504 0.037770 0.038178 790,280 1,590,644
Sep 03, 2018 0.037997 0.038257 0.037627 0.037912 780,246 1,597,325
Sep 02, 2018 0.037851 0.038150 0.037654 0.038010 792,692 1,591,174
Sep 01, 2018 0.039441 0.039727 0.037201 0.037897 774,326 1,658,045
Aug 31, 2018 0.039219 0.039638 0.038996 0.039576 818,614 1,648,719
Aug 30, 2018 0.039481 0.039662 0.038621 0.039193 799,420 1,659,715
Aug 29, 2018 0.040092 0.040362 0.039211 0.039466 818,770 1,685,388
Aug 28, 2018 0.039816 0.040177 0.039283 0.040067 841,882 1,673,780
Aug 27, 2018 0.039218 0.039871 0.038974 0.039870 821,636 1,648,649
Aug 26, 2018 0.039513 0.039513 0.038828 0.039230 815,121 1,661,061
Aug 25, 2018 0.039363 0.039805 0.039121 0.039455 817,191 1,654,728
* Earliest data in range (UTC time)
** Latest data in range (UTC time)