×
×
Cryptocurrencies:  7,494Markets:  31,861Market Cap:  $393,585,593,54824h Vol:  $106,445,605,626BTC Dominance:  60.8%
Market Cap:  $393,585,593,54824h Vol:  $106,445,605,626BTC Dominance:  60.8%Cryptocurrencies:  7,494Markets:  31,861
ASYAGRO

ASYAGRO (ASY)

$0.063851 USD (0.86%)
0.00000494 BTC (-0.42%)
0.00015435 ETH (-3.59%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $12,151.82 USD
    0.94033529 BTC
    29.37417771 ETH
  • Circulating Supply
    ? ASY

    Reported Circulating Supply

    33,147,823 ASY
  • Total Supply
    7,499,999,000 ASY
  • Historical data for ASYAGRO

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 22, 2020
    0.062831
    0.064773
    0.058823
    0.063874
    5,605.59
    0
    Oct 21, 2020
    0.057190
    0.064170
    0.056596
    0.062831
    13,344.59
    0
    Oct 20, 2020
    0.057089
    0.057452
    0.055995
    0.057190
    13,324.57
    0
    Oct 19, 2020
    0.058187
    0.058241
    0.056725
    0.057089
    11,719.90
    0
    Oct 18, 2020
    0.054590
    0.058966
    0.054541
    0.058189
    17,744.97
    0
    Oct 17, 2020
    0.054046
    0.054652
    0.053882
    0.054590
    25,410.92
    0
    Oct 16, 2020
    0.054068
    0.054643
    0.052845
    0.054046
    14,886.65
    0
    Oct 15, 2020
    0.056687
    0.056945
    0.053628
    0.054068
    8,487.85
    0
    Oct 14, 2020
    0.054026
    0.057854
    0.053460
    0.056687
    9,119.79
    0
    Oct 13, 2020
    0.054949
    0.055066
    0.041900
    0.054026
    7,958.60
    0
    Oct 12, 2020
    0.022231
    0.057118
    0.008444
    0.054949
    26,174.41
    0
    Oct 11, 2020
    0.056465
    0.057230
    0.022051
    0.022231
    0
    0
    Oct 10, 2020
    0.055640
    0.056630
    0.053654
    0.056464
    19,822.59
    0
    Oct 09, 2020
    0.054116
    0.055905
    0.053571
    0.055737
    17,865.19
    0
    Oct 08, 2020
    0.052681
    0.054332
    0.051809
    0.054127
    8,877.29
    0
    Oct 07, 2020
    0.052509
    0.052756
    0.051688
    0.052683
    13,018.00
    0
    Oct 06, 2020
    0.054059
    0.054247
    0.051020
    0.052498
    12,526.99
    0
    Oct 05, 2020
    0.052750
    0.054108
    0.052105
    0.054057
    13,957.42
    0
    Oct 04, 2020
    0.053712
    0.054362
    0.038552
    0.052750
    19,922.45
    0
    Oct 03, 2020
    0.052651
    0.054195
    0.052036
    0.053712
    15,100.03
    0
    Oct 02, 2020
    0.053686
    0.053799
    0.051275
    0.052651
    10,921.07
    0
    Oct 01, 2020
    0.054690
    0.056091
    0.052738
    0.053686
    10,962.47
    0
    Sep 30, 2020
    0.054708
    0.054871
    0.053747
    0.054700
    15,054.81
    0
    Sep 29, 2020
    0.053462
    0.054810
    0.053066
    0.054685
    9,498.86
    0
    Sep 28, 2020
    0.054258
    0.055201
    0.053448
    0.053473
    8,989.29
    0
    Sep 27, 2020
    0.054051
    0.055095
    0.053041
    0.054258
    9,640.37
    0
    Sep 26, 2020
    0.050338
    0.054177
    0.050329
    0.054032
    9,642.49
    0
    Sep 25, 2020
    0.053134
    0.054068
    0.049835
    0.050323
    8,276.72
    0
    Sep 24, 2020
    0.048624
    0.053394
    0.048304
    0.053158
    6,429.56
    0
    Sep 23, 2020
    0.051728
    0.051863
    0.047658
    0.048624
    6,140.84
    0

About ASYAGRO

ASYAGRO price today is $0.063851 USD with a 24-hour trading volume of $12,151.82 USD. ASYAGRO is up 0.86% in the last 24 hours. The current CoinMarketCap ranking is #4256, with a market cap of not available. The circulating supply is not available and the max. supply is not available. You can find the top exchanges to trade ASYAGRO listed on our crypto exchanges page.

ASYAGRO describes itself as a blockchain-based agriculture marketplace for trading agriculture industry goods & assets.

ASYAGRO Price

ASYAGRO Price$0.063851 USD
ASYAGRO ROI
58.76%
Market Rank#4256
Market CapNo Data
24 Hour Volume$12,151.82 USD
Circulating SupplyNo Data
Total Supply7,499,999,000 ASY
Max SupplyNo Data
All Time High
$0.064773 USD
(Oct 22, 2020)
All Time Low
$0.005734 USD
(Aug 25, 2020)
52 Week High / Low
$0.064773 USD /
$0.005734 USD
90 Day High / Low
$0.064773 USD /
$0.005734 USD
30 Day High / Low
$0.064773 USD /
$0.008444 USD
7 Day High / Low
$0.064773 USD /
$0.053882 USD
24 Hour High / Low
$0.064773 USD /
$0.058823 USD
Yesterday's High / Low
$0.064773 USD /
$0.058823 USD
Yesterday's Open / Close
$0.062831 USD /
$0.063874 USD
Yesterday's Change$0.001043 USD (1.66%)
Yesterday's Volume$5,605.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.