Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Astrocoin Astrocoin (ASR)
0.106121 USD
0.00018185 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
7,428 USD
13 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
70,000 ASR

Historical data for Astrocoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 03, 2014 0.107061 0.107108 0.106005 0.106121 0 7,428
Aug 02, 2014 0.112645 0.112647 0.107141 0.107141 0 7,500
Aug 01, 2014 0.054824 0.113562 0.036154 0.112648 84 7,885
Jul 31, 2014 0.000115 0.063295 0.000114 0.054827 226 3,838
Jul 30, 2014 0.000118 0.000118 0.000114 0.000115 0 8
Jul 29, 2014 0.005850 0.005878 0.000118 0.000118 0 8
Jul 28, 2014 0.008924 0.008930 0.005851 0.005851 1 410
Jul 27, 2014 0.011901 0.011967 0.008913 0.008920 2 624
Jul 26, 2014 0.012019 0.012030 0.011867 0.011904 2 833
Jul 25, 2014 0.012262 0.012375 0.011986 0.012010 25 841
Jul 24, 2014 0.012879 0.012899 0.012187 0.012266 3 859
Jul 23, 2014 0.012679 0.012951 0.012672 0.012878 2 901
Jul 22, 2014 0.012508 0.012701 0.012440 0.012685 7 888
Jul 21, 2014 0.012654 0.012656 0.012455 0.012506 1 875
Jul 20, 2014 0.012621 0.012700 0.012533 0.012653 2 886
Jul 19, 2014 0.012634 0.012634 0.012542 0.012621 0 883
Jul 18, 2014 0.015975 0.015979 0.012466 0.012626 0 884
Jul 17, 2014 0.017730 0.017962 0.015991 0.015993 47 1,120
Jul 16, 2014 0.016788 0.017742 0.016608 0.017738 54 1,242
Jul 15, 2014 0.016734 0.016873 0.016724 0.016777 8 1,174
Jul 14, 2014 0.016911 0.016932 0.016662 0.016715 6 1,170
Jul 13, 2014 0.017118 0.017131 0.016866 0.016909 1 1,184
Jul 12, 2014 0.017813 0.017947 0.016922 0.017104 1 1,197
Jul 11, 2014 0.016631 0.017930 0.016607 0.017816 0 1,247
Jul 10, 2014 0.018726 0.018765 0.016577 0.016634 0 1,164
Jul 09, 2014 0.018740 0.018794 0.018662 0.018716 1 1,310
Jul 08, 2014 0.023442 0.024381 0.018014 0.018728 10 1,311
Jul 07, 2014 0.019445 0.023500 0.019410 0.023500 11 1,645
Jul 06, 2014 0.018608 0.019881 0.018084 0.019456 13 1,362
Jul 05, 2014 0.018911 0.019004 0.018530 0.018599 19 1,302
Jul 04, 2014 0.019378 0.019492 0.018895 0.018933 3 1,325
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Astrocoin

Astrocoin (ASR) is a cryptocurrency. Users are able to generate ASR through the process of mining. Astrocoin has a current supply of 70,000 ASR. The last known price of Astrocoin is 0.106121 USD . More information can be found at http://astrocoin.biz/.
Astrocoin Statistics
Astrocoin Price 0.106121 USD
Astrocoin ROI No Data
Market Rank No Data
Market Cap 7,428 USD
24 Hour Volume No Data
Circulating Supply 70,000 ASR
Total Supply 70,000 ASR
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)