Market Cap:

Astro Astro (ASTRO)

0.455553 USD (-16.56%)
0.00006793 BTC (-15.80%)
0.00190432 ETH (-14.01%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,509,626 USD
225 BTC
6,311 ETH
Volume (24h)
22 USD
0.00 BTC
0.09 ETH
Circulating Supply
3,313,833 ASTRO
Total Supply
6,999,999 ASTRO

Historical data for Astro

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.372355 0.549467 0.372355 0.544780 10,237 1,233,922
Sep 20, 2018 0.367449 0.374024 0.363924 0.372355 5 1,217,663
Sep 19, 2018 0.489275 0.496944 0.353557 0.367548 20 1,621,377
Sep 18, 2018 0.343037 0.492358 0.343037 0.490111 562 1,136,769
Sep 15, 2018 0.343037 0.343037 0.343037 0.343037 24 1,136,769
Sep 14, 2018 0.338752 0.356973 0.328399 0.343037 23 1,122,569
Sep 13, 2018 0.419954 0.419954 0.324056 0.340043 380 1,391,658
Sep 12, 2018 0.419954 0.419954 0.419954 0.419954 23 1,391,658
Sep 11, 2018 0.419954 0.419954 0.419954 0.419954 9 1,391,658
Sep 10, 2018 0.421548 0.431573 0.406664 0.419954 10 1,396,940
Sep 09, 2018 0.316632 0.427173 0.301272 0.421288 1,179 1,049,265
Sep 08, 2018 0.558198 0.558198 0.309298 0.317910 987 1,849,775
Sep 07, 2018 0.558198 0.558198 0.558198 0.558198 753 1,849,775
Sep 06, 2018 0.558198 0.558198 0.558198 0.558198 945 1,849,775
Sep 05, 2018 0.614206 0.618695 0.552055 0.558198 49 2,035,378
Sep 04, 2018 0.448404 0.625649 0.442288 0.614661 319 1,485,938
Sep 03, 2018 0.453754 0.455011 0.442976 0.448338 1,013 1,503,664
Sep 02, 2018 0.507687 0.514112 0.451445 0.453416 2,846 1,682,389
Sep 01, 2018 0.608612 0.620973 0.436808 0.507623 5,556 2,016,840
Aug 31, 2018 0.608672 0.611200 0.606812 0.608518 41 2,017,039
Aug 29, 2018 0.420671 0.420671 0.420671 0.420671 78 1,394,034
Aug 28, 2018 0.420671 0.420671 0.420671 0.420671 702 1,394,034
Aug 24, 2018 0.582756 0.584330 0.418027 0.420594 941 1,931,157
* Earliest data in range (UTC time)
** Latest data in range (UTC time)