Market Cap:

Aston Aston (ATX)

0.021818 USD (4.70%)
0.00000339 BTC (4.29%)
0.00010262 ETH (4.37%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
17,978,113 USD
2,796 BTC
84,558 ETH
Volume (24h)
18,113 USD
2.82 BTC
85.19 ETH
Circulating Supply
824,000,000 ATX
Total Supply
1,000,000,000 ATX

Historical data for Aston

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.021745 0.022057 0.020544 0.022057 11,845 17,917,674
Sep 24, 2018 0.024033 0.024033 0.020899 0.021769 7,400 19,803,320
Sep 23, 2018 0.023720 0.024693 0.022252 0.024029 2,940 19,545,700
Sep 22, 2018 0.021513 0.023769 0.021513 0.023729 22,019 17,726,439
Sep 21, 2018 0.021995 0.023153 0.021189 0.021496 17,367 18,124,233
Sep 20, 2018 0.023095 0.023218 0.021044 0.021989 6,655 19,030,227
Sep 19, 2018 0.023525 0.023850 0.021638 0.023085 8,296 19,384,213
Sep 18, 2018 0.025018 0.025018 0.021702 0.023511 28,733 20,614,529
Sep 17, 2018 0.025339 0.025760 0.023509 0.025022 29,588 20,878,992
Sep 16, 2018 0.024972 0.026123 0.024579 0.024639 9,371 20,576,745
Sep 15, 2018 0.025640 0.026662 0.024823 0.024844 18,563 21,127,017
Sep 14, 2018 0.024935 0.027579 0.024935 0.026649 43,897 20,546,113
Sep 13, 2018 0.024787 0.027235 0.024729 0.024950 35,968 20,424,262
Sep 12, 2018 0.025545 0.026676 0.023490 0.024764 40,261 21,049,320
Sep 11, 2018 0.027320 0.027522 0.024162 0.025547 37,864 22,511,950
Sep 10, 2018 0.026544 0.027772 0.025862 0.027275 11,023 21,872,192
Sep 09, 2018 0.026732 0.028419 0.026558 0.026558 7,885 22,027,450
Sep 08, 2018 0.027720 0.029763 0.026700 0.026745 16,953 22,841,432
Sep 07, 2018 0.028455 0.030295 0.027598 0.027813 21,626 23,446,911
Sep 06, 2018 0.024857 0.032226 0.023193 0.028499 90,326 20,482,051
Sep 05, 2018 0.032764 0.032779 0.024833 0.024833 32,269 26,997,443
Sep 04, 2018 0.033666 0.033666 0.030804 0.032737 38,710 27,740,581
Sep 03, 2018 0.036361 0.036417 0.030925 0.033666 27,117 29,961,606
Sep 02, 2018 0.036068 0.036729 0.034313 0.036370 21,187 29,720,400
Sep 01, 2018 0.036790 0.037476 0.034188 0.036052 24,639 30,314,821
Aug 31, 2018 0.034130 0.036917 0.032295 0.036834 72,173 28,123,215
Aug 30, 2018 0.034519 0.035421 0.033184 0.034098 83,863 28,443,630
Aug 29, 2018 0.039286 0.039964 0.033758 0.034993 150,562 32,371,912
Aug 28, 2018 0.034967 0.039838 0.034077 0.039252 133,511 28,812,478
Aug 27, 2018 0.032341 0.035035 0.031943 0.035035 106,259 26,648,932
* Earliest data in range (UTC time)
** Latest data in range (UTC time)