Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Aston Aston (ATX)
0.003968 USD (-3.90%)
0.00000043 BTC (-2.58%)
0.00001477 ETH (-2.30%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
3,269,341 USD
357 BTC
12,169 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
824,000,000 ATX
Total Supply
1,000,000,000 ATX

Historical data for Aston

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 17, 2019 0.004170 0.004330 0.004069 0.004133 - 3,405,958
Jun 16, 2019 0.004340 0.004804 0.004107 0.004170 810 3,435,787
Jun 15, 2019 0.004045 0.004888 0.004045 0.004340 - 3,576,540
Jun 14, 2019 0.003891 0.004521 0.003840 0.004045 - 3,333,474
Jun 13, 2019 0.004985 0.004985 0.003843 0.003891 - 3,206,543
Jun 12, 2019 0.004923 0.005936 0.004193 0.004985 - 4,107,712
Jun 11, 2019 0.004182 0.004923 0.003893 0.004923 - 4,056,770
Jun 10, 2019 0.004485 0.004489 0.003446 0.004182 - 3,446,091
Jun 09, 2019 0.004595 0.004696 0.004145 0.004485 - 3,695,500
Jun 08, 2019 0.003917 0.005076 0.003866 0.004595 50 3,786,489
Jun 07, 2019 0.004370 0.004484 0.003869 0.003918 4 3,228,418
Jun 06, 2019 0.005255 0.006062 0.004209 0.004369 87 3,600,341
Jun 05, 2019 0.005379 0.005524 0.005246 0.005255 - 4,330,420
Jun 04, 2019 0.006067 0.006067 0.005250 0.005379 32 4,432,635
Jun 03, 2019 0.006182 0.006268 0.005957 0.006067 - 4,999,406
Jun 02, 2019 0.005987 0.006182 0.005983 0.006182 - 5,094,246
Jun 01, 2019 0.005989 0.006392 0.005925 0.005987 1,450 4,933,041
May 31, 2019 0.005823 0.006680 0.005722 0.005990 54 4,936,011
May 30, 2019 0.006989 0.007062 0.005721 0.005823 55 4,798,376
May 29, 2019 0.007040 0.007413 0.006233 0.006989 307 5,759,217
May 28, 2019 0.007065 0.007074 0.006949 0.007042 699 5,802,492
May 27, 2019 0.007167 0.007794 0.006666 0.007068 1,026 5,824,377
May 26, 2019 0.007160 0.007167 0.006619 0.007167 - 5,905,558
May 25, 2019 0.006957 0.007547 0.006620 0.007160 - 5,900,242
May 24, 2019 0.007010 0.007206 0.006570 0.006957 - 5,732,500
May 23, 2019 0.006138 0.007064 0.006027 0.007008 442 5,774,471
May 22, 2019 0.006367 0.007627 0.006088 0.006138 1 5,057,901
May 21, 2019 0.006386 0.006462 0.006271 0.006367 205 5,246,290
May 20, 2019 0.006566 0.006566 0.005483 0.006389 514 5,264,836
May 19, 2019 0.006521 0.007158 0.006131 0.006565 32 5,409,362
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Aston

Aston (ATX) is a cryptocurrency token and operates on the Ethereum platform. Aston has a current supply of 1,000,000,000 ATX with 824,000,000 ATX in circulation. The last known price of Aston is 0.003968 USD and is down 3.90% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.aston.company/.
Aston Statistics
Aston Price 0.003968 USD
Aston ROI -97.60%
Market Rank #1156
Market Cap 3,269,341 USD
24 Hour Volume No Data
Circulating Supply 824,000,000 ATX
Total Supply 1,000,000,000 ATX
Max Supply No Data
All Time High 0.266767 USD
(May 13, 2018)
All Time Low 0.003073 USD
(Feb 12, 2019)
52 Week High / Low 0.108446 USD /
0.003073 USD
90 Day High / Low 0.011423 USD /
0.003446 USD
30 Day High / Low 0.007794 USD /
0.003446 USD
7 Day High / Low 0.005936 USD /
0.003840 USD
24 Hour High / Low 0.004210 USD /
0.003942 USD
Yesterday's High / Low 0.004330 USD /
0.004069 USD
Yesterday's Open / Close 0.004170 USD /
0.004133 USD
Yesterday's Change $-0.000036 USD (-0.87%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)