×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,931Markets:  20,579Market Cap:  $194,422,478,27824h Vol:  $58,860,012,215BTC Dominance:  66.4%
Market Cap:  $194,422,478,27824h Vol:  $58,860,012,215BTC Dominance:  66.4%Cryptocurrencies:  4,931Markets:  20,579

Aston (ATX)

$0.000349 USD (-2.38%)
0.00000005 BTC (-2.33%)
0.00000244 ETH (-2.30%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $287,609 USD
    40.32987498 BTC
    2,012 ETH
  • Volume (24h)
    $141.11 USD
    0.01978745 BTC
    0.98697069 ETH
  • Circulating Supply
    824,000,000 ATX
  • Total Supply
    1,000,000,000 ATX
  • Historical data for Aston

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 14, 2019
    0.000392
    0.000392
    0.000358
    0.000358
    641.62
    294,624
    Dec 13, 2019
    0.000410
    0.000411
    0.000390
    0.000392
    309.74
    322,683
    Dec 12, 2019
    0.000429
    0.000429
    0.000391
    0.000410
    880.57
    337,881
    Dec 11, 2019
    0.000378
    0.000453
    0.000377
    0.000429
    362.02
    353,461
    Dec 10, 2019
    0.000387
    0.000387
    0.000369
    0.000378
    937.02
    311,578
    Dec 09, 2019
    0.000438
    0.000454
    0.000353
    0.000387
    887.38
    318,604
    Dec 08, 2019
    0.000430
    0.000438
    0.000430
    0.000438
    541.29
    361,218
    Dec 07, 2019
    0.000438
    0.000438
    0.000430
    0.000430
    437.20
    354,271
    Dec 06, 2019
    0.000453
    0.000454
    0.000437
    0.000438
    525.95
    361,264
    Dec 05, 2019
    0.000428
    0.000586
    0.000419
    0.000453
    595.14
    373,476
    Dec 04, 2019
    0.000421
    0.000429
    0.000393
    0.000428
    879.67
    353,003
    Dec 03, 2019
    0.000359
    0.000421
    0.000359
    0.000421
    502.94
    346,580
    Dec 02, 2019
    0.000364
    0.000387
    0.000359
    0.000359
    693.47
    295,889
    Dec 01, 2019
    0.000415
    0.000415
    0.000355
    0.000364
    170.96
    300,323
    Nov 30, 2019
    0.000370
    0.000415
    0.000370
    0.000415
    1,456.94
    341,677
    Nov 29, 2019
    0.000382
    0.000382
    0.000343
    0.000370
    850.93
    304,741
    Nov 28, 2019
    0.000374
    0.000382
    0.000373
    0.000382
    1,854.10
    314,771
    Nov 27, 2019
    0.000367
    0.000493
    0.000348
    0.000374
    3,520.07
    308,205
    Nov 26, 2019
    0.000580
    0.000580
    0.000348
    0.000367
    1,778.39
    302,133
    Nov 25, 2019
    0.000373
    0.000580
    0.000373
    0.000579
    1,364.95
    477,506
    Nov 24, 2019
    0.000356
    0.000373
    0.000356
    0.000373
    639.11
    307,127
    Nov 23, 2019
    0.000390
    0.000390
    0.000356
    0.000356
    757.88
    293,102
    Nov 22, 2019
    0.000663
    0.000663
    0.000365
    0.000390
    1,279.46
    321,016
    Nov 21, 2019
    0.000701
    0.000701
    0.000662
    0.000663
    800.99
    546,424
    Nov 20, 2019
    0.000574
    0.000701
    0.000573
    0.000701
    6,150.34
    577,371
    Nov 19, 2019
    0.000369
    0.000599
    0.000368
    0.000574
    2,152.39
    472,744
    Nov 18, 2019
    0.000447
    0.000447
    0.000352
    0.000369
    1,152.15
    303,697
    Nov 17, 2019
    0.000404
    0.000447
    0.000404
    0.000447
    220.02
    368,195
    Nov 16, 2019
    0.000284
    0.000404
    0.000284
    0.000404
    43.81
    332,821
    Nov 15, 2019
    0.000274
    0.000284
    0.000274
    0.000284
    567.21
    233,683

About Aston

Aston (ATX) is a cryptocurrency token and operates on the Ethereum platform. Aston has a current supply of 1,000,000,000 with 824,000,000 in circulation. The last known price of Aston is $0.000349 USD and is down -2.38% over the last 24 hours. It is currently trading on 2 active market(s) with $141.11 traded over the last 24 hours. More information can be found at https://www.aston.company/.

Aston Statistics

Aston Price
$0.000349 USD
Aston ROI
-99.79%
Market Rank
#1174
Market Cap
$287,609 USD
24 Hour Volume
$141.11 USD
Circulating Supply
824,000,000 ATX
Total Supply
1,000,000,000 ATX
Max Supply
No Data
All Time High
$0.266767 USD
(May 13, 2018)
All Time Low
$0.000176 USD
(Nov 13, 2019)
52 Week High / Low
$0.016748 USD /
$0.000176 USD
90 Day High / Low
$0.000713 USD /
$0.000176 USD
30 Day High / Low
$0.000701 USD /
$0.000284 USD
7 Day High / Low
$0.000454 USD /
$0.000349 USD
24 Hour High / Low
$0.000358 USD /
$0.000349 USD
Yesterday's High / Low
$0.000392 USD /
$0.000358 USD
Yesterday's Open / Close
$0.000392 USD /
$0.000358 USD
Yesterday's Change
$-0.000034 USD (-8.70%)
Yesterday's Volume
$641.62 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.