Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Aston Aston (ATX)
0.000621 USD (0.69%)
0.00000006 BTC (2.26%)
0.00000314 ETH (-1.17%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
511,914 USD
50 BTC
2,584 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
824,000,000 ATX
Total Supply
1,000,000,000 ATX

Historical data for Aston

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 16, 2019 0.000763 0.000763 0.000616 0.000616 - 507,920
Sep 15, 2019 0.000729 0.000763 0.000729 0.000763 - 628,624
Sep 14, 2019 0.000712 0.000729 0.000712 0.000729 - 600,685
Sep 13, 2019 0.000719 0.000935 0.000712 0.000712 - 586,716
Sep 12, 2019 0.000713 0.000724 0.000706 0.000719 - 592,831
Sep 11, 2019 0.000708 0.000715 0.000699 0.000712 1 587,005
Sep 10, 2019 0.000723 0.000798 0.000700 0.000708 98 583,634
Sep 09, 2019 0.000679 0.000732 0.000678 0.000723 1 596,005
Sep 08, 2019 0.000735 0.001006 0.000646 0.000679 - 559,641
Sep 07, 2019 0.000787 0.000790 0.000725 0.000736 215 606,405
Sep 06, 2019 0.000951 0.000966 0.000781 0.000787 495 648,443
Sep 05, 2019 0.000822 0.000953 0.000624 0.000951 104 783,986
Sep 04, 2019 0.000834 0.000836 0.000818 0.000822 - 677,717
Sep 03, 2019 0.000840 0.000859 0.000834 0.000834 - 687,459
Sep 02, 2019 0.000851 0.000941 0.000840 0.000840 - 692,446
Sep 01, 2019 0.000900 0.000909 0.000834 0.000851 - 701,335
Aug 31, 2019 0.000867 0.000900 0.000851 0.000900 - 741,968
Aug 30, 2019 0.000865 0.000879 0.000856 0.000867 - 714,740
Aug 29, 2019 0.000897 0.000897 0.000850 0.000865 1 712,771
Aug 28, 2019 0.001296 0.001296 0.000777 0.000897 5 738,754
Aug 27, 2019 0.000858 0.001296 0.000856 0.001296 - 1,067,608
Aug 26, 2019 0.000939 0.001056 0.000845 0.000858 - 707,176
Aug 25, 2019 0.000890 0.000939 0.000890 0.000939 - 773,995
Aug 24, 2019 0.000898 0.000906 0.000890 0.000890 - 733,259
Aug 23, 2019 0.001538 0.001538 0.000849 0.000898 - 740,049
Aug 22, 2019 0.001547 0.001563 0.001534 0.001538 - 1,267,105
Aug 21, 2019 0.001070 0.001632 0.001067 0.001547 - 1,274,734
Aug 20, 2019 0.001026 0.001070 0.000849 0.001070 - 881,826
Aug 19, 2019 0.000972 0.001026 0.000968 0.001026 55 845,693
Aug 18, 2019 0.000993 0.000993 0.000827 0.000971 0 800,461
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Aston

Aston (ATX) is a cryptocurrency token and operates on the Ethereum platform. Aston has a current supply of 1,000,000,000 ATX with 824,000,000 ATX in circulation. The last known price of Aston is 0.000621 USD and is up 0.69% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.aston.company/.
Aston Statistics
Aston Price 0.000621 USD
Aston ROI -99.62%
Market Rank #1065
Market Cap 511,914 USD
24 Hour Volume No Data
Circulating Supply 824,000,000 ATX
Total Supply 1,000,000,000 ATX
Max Supply No Data
All Time High 0.266767 USD
(May 13, 2018)
All Time Low 0.000614 USD
(Sep 17, 2019)
52 Week High / Low 0.025040 USD /
0.000614 USD
90 Day High / Low 0.004893 USD /
0.000614 USD
30 Day High / Low 0.001632 USD /
0.000614 USD
7 Day High / Low 0.000935 USD /
0.000614 USD
24 Hour High / Low 0.000622 USD /
0.000614 USD
Yesterday's High / Low 0.000763 USD /
0.000616 USD
Yesterday's Open / Close 0.000763 USD /
0.000616 USD
Yesterday's Change $-0.000146 USD (-19.20%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)