Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Asset Backed Coin Asset Backed Coin (ABC)
0.102137 USD
0.00002429 BTC

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? ABC

Learn more about why circulating supply may be missing.

Historical data for Asset Backed Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 29, 2017 0.102335 0.102335 0.102137 0.102137 245,681 -
Sep 28, 2017 0.114722 0.127970 0.090563 0.102253 245,960 -
Sep 27, 2017 0.089611 0.120594 0.085846 0.114862 292,072 -
Sep 26, 2017 0.080365 0.095236 0.080365 0.089645 176,661 -
Sep 25, 2017 0.074004 0.091945 0.070523 0.080412 200,173 -
Sep 24, 2017 0.070364 0.074611 0.068848 0.074161 75,924 -
Sep 23, 2017 0.065057 0.074914 0.065057 0.070364 78,378 -
Sep 22, 2017 0.077539 0.081799 0.062401 0.064424 208,572 -
Sep 21, 2017 0.068139 0.091031 0.063576 0.079390 262,984 -
Sep 20, 2017 0.068040 0.070111 0.063184 0.068295 122,780 -
Sep 19, 2017 0.073633 0.075611 0.063288 0.068060 225,773 -
Sep 18, 2017 0.053926 0.076131 0.053773 0.071948 268,685 -
Sep 17, 2017 0.060724 0.060724 0.048823 0.054177 131,876 -
Sep 16, 2017 0.062555 0.073998 0.056605 0.058741 301,286 -
Sep 15, 2017 0.100706 0.116117 0.049792 0.062356 779,574 -
Sep 14, 2017 0.160628 0.179580 0.099621 0.100994 664,123 -
Sep 13, 2017 0.185138 0.185138 0.139614 0.169516 471,253 -
Sep 12, 2017 0.191847 0.220479 0.171334 0.185230 1,040,810 -
Sep 11, 2017 0.144551 0.206720 0.143326 0.190311 475,160 -
Sep 10, 2017 0.158909 0.181897 0.100745 0.143560 660,572 -
Sep 09, 2017 0.169760 0.229947 0.147382 0.162043 665,231 -
Sep 08, 2017 0.381484 0.381484 0.129291 0.172800 1,545,510 -
Sep 07, 2017 0.358832 0.392610 0.331690 0.381480 838,518 -
Sep 06, 2017 0.338916 0.391374 0.307997 0.356439 936,660 -
Sep 05, 2017 0.258495 0.339304 0.222508 0.339304 868,214 -
Sep 04, 2017 0.443700 0.444464 0.247705 0.267804 952,761 -
Sep 03, 2017 0.471406 0.487414 0.413319 0.442913 278,133 -
Sep 02, 2017 0.526424 0.578548 0.438941 0.471252 682,258 -
Sep 01, 2017 0.462065 0.538165 0.461247 0.529017 501,272 -
Aug 31, 2017 0.443999 0.469669 0.425038 0.461483 141,691 -
Aug 30, 2017 0.494220 0.494220 0.396449 0.443978 248,098 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Asset Backed Coin

Asset Backed Coin (ABC) is a cryptocurrency. The last known price of Asset Backed Coin is 0.102137 USD . More information can be found at http://www.taiyilabs.com.
Asset Backed Coin Statistics
Asset Backed Coin Price 0.102137 USD
Asset Backed Coin ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)