Market Cap:

Asset Backed Coin Asset Backed Coin

0.102137 USD
0.00002429 BTC
Market Cap
False USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? ABC

Historical data for Asset Backed Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 29, 2017 0.102335 0.102335 0.102137 0.102137 245,681 -
Sep 28, 2017 0.114722 0.127970 0.090563 0.102253 245,960 -
Sep 27, 2017 0.089611 0.120594 0.085846 0.114862 292,072 -
Sep 26, 2017 0.080365 0.095236 0.080365 0.089645 176,661 -
Sep 25, 2017 0.074003 0.091945 0.070523 0.080412 200,173 -
Sep 24, 2017 0.070364 0.074610 0.068848 0.074161 75,924 -
Sep 23, 2017 0.065057 0.074914 0.065057 0.070364 78,378 -
Sep 22, 2017 0.077539 0.081799 0.062401 0.064424 208,572 -
Sep 21, 2017 0.068139 0.091031 0.063576 0.079390 262,984 -
Sep 20, 2017 0.068040 0.070111 0.063184 0.068295 122,780 -
Sep 19, 2017 0.073633 0.075611 0.063288 0.068060 225,773 -
Sep 18, 2017 0.053926 0.076131 0.053773 0.071948 268,685 -
Sep 17, 2017 0.060724 0.060724 0.048823 0.054177 131,876 -
Sep 16, 2017 0.062555 0.073998 0.056605 0.058741 301,286 -
Sep 15, 2017 0.100706 0.116117 0.049792 0.062356 779,574 -
Sep 14, 2017 0.160628 0.179580 0.099621 0.100994 664,123 -
Sep 13, 2017 0.185138 0.185138 0.139614 0.169516 471,253 -
Sep 12, 2017 0.191847 0.220479 0.171334 0.185230 1,040,810 -
Sep 11, 2017 0.144551 0.206720 0.143326 0.190311 475,160 -
Sep 10, 2017 0.158909 0.181897 0.100745 0.143560 660,572 -
Sep 09, 2017 0.169760 0.229947 0.147382 0.162043 665,231 -
Sep 08, 2017 0.381484 0.381484 0.129291 0.172800 1,545,510 -
Sep 07, 2017 0.358832 0.392610 0.331690 0.381480 838,518 -
Sep 06, 2017 0.338916 0.391374 0.307997 0.356439 936,660 -
Sep 05, 2017 0.258495 0.339304 0.222508 0.339304 868,214 -
Sep 04, 2017 0.443700 0.444464 0.247705 0.267804 952,761 -
Sep 03, 2017 0.471406 0.487414 0.413319 0.442913 278,133 -
Sep 02, 2017 0.526424 0.578548 0.438941 0.471252 682,258 -
Sep 01, 2017 0.462065 0.538165 0.461247 0.529017 501,272 -
Aug 31, 2017 0.443999 0.469669 0.425038 0.461483 141,691 -
Aug 30, 2017 0.494220 0.494220 0.396449 0.443978 248,098 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)