×
×
Cryptocurrencies:  7,531Markets:  31,809Market Cap:  $407,716,367,10524h Vol:  $95,519,009,278BTC Dominance:  62.5%
Market Cap:  $407,716,367,10524h Vol:  $95,519,009,278BTC Dominance:  62.5%Cryptocurrencies:  7,531Markets:  31,809
Askobar Network

Askobar Network (ASKO)

$0.004220 USD (-0.97%)
0.00000031 BTC (-6.33%)
0.00001042 ETH (-4.27%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $385,727 USD
    28.04638049 BTC
    952.09591539 ETH
  • Volume (24h)
    $321,286 USD
    23.36080167 BTC
    793.03366298 ETH
  • Circulating Supply
    91,398,309 ASKO
  • Total Supply
    138,509,844 ASKO
  • Max Supply
    138,509,844 ASKO
  • Historical data for Askobar Network

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 26, 2020
    0.004590
    0.004652
    0.003495
    0.004274
    353,904
    390,621
    Oct 25, 2020
    0.004691
    0.004695
    0.004535
    0.004590
    346,383
    419,559
    Oct 24, 2020
    0.005019
    0.005045
    0.004491
    0.004691
    333,830
    428,770
    Oct 23, 2020
    0.005115
    0.005160
    0.004475
    0.005019
    365,619
    458,720
    Oct 22, 2020
    0.005048
    0.005244
    0.005043
    0.005111
    530,356
    467,156
    Oct 21, 2020
    0.004921
    0.005141
    0.004903
    0.005054
    554,753
    461,848
    Oct 20, 2020
    0.004748
    0.004953
    0.004700
    0.004920
    510,432
    433,644
    Oct 19, 2020
    0.004628
    0.004836
    0.004582
    0.004817
    490,473
    424,543
    Oct 18, 2020
    0.004595
    0.004739
    0.004568
    0.004641
    464,626
    409,036
    Oct 17, 2020
    0.004604
    0.004611
    0.004540
    0.004595
    448,912
    404,935
    Oct 16, 2020
    0.004696
    0.004697
    0.004338
    0.004598
    503,163
    405,105
    Oct 15, 2020
    0.005211
    0.005273
    0.004825
    0.004825
    559,574
    425,126
    Oct 14, 2020
    0.005490
    0.005491
    0.005115
    0.005219
    623,740
    459,828
    Oct 13, 2020
    0.005264
    0.005641
    0.005224
    0.005509
    653,964
    485,282
    Oct 12, 2020
    0.005035
    0.005264
    0.004803
    0.005264
    627,480
    463,538
    Oct 11, 2020
    0.004851
    0.005104
    0.004741
    0.005038
    657,076
    443,618
    Oct 10, 2020
    0.005057
    0.005456
    0.004824
    0.004852
    612,107
    427,131
    Oct 09, 2020
    0.005098
    0.005141
    0.004932
    0.005049
    602,306
    444,221
    Oct 08, 2020
    0.004932
    0.005134
    0.004846
    0.005098
    581,426
    446,131
    Oct 07, 2020
    0.005442
    0.005455
    0.004838
    0.004985
    571,046
    415,210
    Oct 06, 2020
    0.005108
    0.005766
    0.005065
    0.005428
    604,028
    452,140
    Oct 05, 2020
    0.004668
    0.005658
    0.004631
    0.005119
    613,755
    426,417
    Oct 04, 2020
    0.004943
    0.005213
    0.003969
    0.004668
    555,441
    388,797
    Oct 03, 2020
    0.006348
    0.006430
    0.003924
    0.004970
    744,655
    410,252
    Oct 02, 2020
    0.006319
    0.006702
    0.006251
    0.006347
    751,978
    523,938
    Oct 01, 2020
    0.006808
    0.006919
    0.006242
    0.006365
    665,099
    525,379
    Sep 30, 2020
    0.006784
    0.006856
    0.006491
    0.006817
    686,605
    562,671
    Sep 29, 2020
    0.006921
    0.007062
    0.006646
    0.006789
    680,018
    551,871
    Sep 28, 2020
    0.007055
    0.007231
    0.006833
    0.006904
    786,584
    561,259
    Sep 27, 2020
    0.006922
    0.007287
    0.006907
    0.007047
    747,004
    572,809

About Askobar Network

Askobar Network price today is $0.004220 USD with a 24-hour trading volume of $321,286 USD. Askobar Network is down 0.97% in the last 24 hours. The current CoinMarketCap ranking is #1480, with a market cap of $385,727 USD. It has a circulating supply of 91,398,309 ASKO coins and a max. supply of 138,509,844 ASKO coins. You can find the top exchanges to trade Askobar Network listed on our crypto exchanges page.

Askobar Network is a suite of defi dapps that aims to increase the security and safety of investor's assets relative to other DeFi platforms.

Askobar Network Price

Askobar Network Price$0.004220 USD
Askobar Network ROI
251.69%
Market Rank#1480
Market Cap$385,727 USD
24 Hour Volume$321,286 USD
Circulating Supply91,398,309 ASKO
Total Supply138,509,844 ASKO
Max Supply138,509,844 ASKO
All Time High
$0.024789 USD
(Aug 18, 2020)
All Time Low
$0.003495 USD
(Oct 26, 2020)
52 Week High / Low
$0.024789 USD /
$0.003495 USD
90 Day High / Low
$0.024789 USD /
$0.003495 USD
30 Day High / Low
$0.007264 USD /
$0.003495 USD
7 Day High / Low
$0.005244 USD /
$0.003495 USD
24 Hour High / Low
$0.004398 USD /
$0.004189 USD
Yesterday's High / Low
$0.004652 USD /
$0.003495 USD
Yesterday's Open / Close
$0.004590 USD /
$0.004274 USD
Yesterday's Change$-0.000317 USD (-6.90%)
Yesterday's Volume$353,904 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.