Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
AsicCoin AsicCoin (ASC)
0.000708 USD
0.00000009 BTC

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? ASC

Learn more about why circulating supply may be missing.

Historical data for AsicCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 23, 2017 0.000676 0.000708 0.000665 0.000708 28 -
Nov 22, 2017 0.000041 0.000677 0.000041 0.000677 26 -
Nov 21, 2017 0.000041 0.000042 0.000040 0.000041 1 -
Nov 19, 2017 0.000069 0.000073 0.000068 0.000071 77 -
Nov 18, 2017 0.000647 0.000647 0.000068 0.000070 76 -
Nov 17, 2017 0.000248 0.000665 0.000134 0.000648 709 -
Nov 16, 2017 0.000316 0.000319 0.000221 0.000248 61 -
Nov 15, 2017 0.000741 0.000747 0.000225 0.000316 0 -
Nov 14, 2017 0.000382 0.000755 0.000379 0.000740 1 -
Nov 13, 2017 0.000794 0.000808 0.000355 0.000382 89 -
Nov 12, 2017 0.000776 0.000813 0.000199 0.000789 345 -
Nov 11, 2017 0.000120 0.000795 0.000120 0.000776 642 -
Nov 10, 2017 0.000133 0.000133 0.000114 0.000120 1 -
Nov 09, 2017 0.000262 0.000280 0.000259 0.000274 0 -
Nov 08, 2017 0.000267 0.000270 0.000124 0.000263 90 -
Nov 07, 2017 0.000241 0.000278 0.000241 0.000268 0 -
Nov 06, 2017 0.000235 0.000243 0.000168 0.000241 2 -
Nov 05, 2017 0.000233 0.000238 0.000232 0.000235 0 -
Nov 04, 2017 0.000171 0.000238 0.000167 0.000233 50 -
Nov 03, 2017 0.000166 0.000171 0.000165 0.000171 6 -
Nov 02, 2017 0.000238 0.000241 0.000153 0.000166 4 -
Nov 01, 2017 0.000250 0.000251 0.000239 0.000239 0 -
Oct 31, 2017 0.000225 0.000253 0.000224 0.000250 2 -
Oct 30, 2017 0.000256 0.000263 0.000224 0.000225 5 -
Oct 29, 2017 0.000251 0.000257 0.000226 0.000257 33 -
Oct 28, 2017 0.000552 0.000558 0.000542 0.000544 0 -
Oct 27, 2017 0.000278 0.000553 0.000233 0.000552 28 -
Oct 26, 2017 0.000563 0.000563 0.000276 0.000278 3 -
Oct 25, 2017 0.000278 0.000564 0.000269 0.000564 5 -
Oct 24, 2017 0.000546 0.000582 0.000278 0.000278 0 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About AsicCoin

AsicCoin (ASC) is a cryptocurrency. Users are able to generate ASC through the process of mining. The last known price of AsicCoin is 0.000708 USD . More information can be found at http://asiccoin.biz.
AsicCoin Statistics
AsicCoin Price 0.000708 USD
AsicCoin ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)