Market Cap:

AsicCoin AsicCoin (ASC)

0.000708 USD
0.00000009 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
False USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? ASC

Learn more about why circulating supply may be missing.

Historical data for AsicCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 23, 2017 0.000676 0.000708 0.000665 0.000708 28 -
Nov 22, 2017 0.000041 0.000677 0.000041 0.000677 26 -
Nov 21, 2017 0.000041 0.000042 0.000040 0.000041 1 -
Nov 19, 2017 0.000069 0.000073 0.000068 0.000071 77 -
Nov 18, 2017 0.000647 0.000647 0.000068 0.000070 76 -
Nov 17, 2017 0.000248 0.000665 0.000134 0.000648 709 -
Nov 16, 2017 0.000316 0.000319 0.000221 0.000248 61 -
Nov 15, 2017 0.000741 0.000747 0.000225 0.000316 0 -
Nov 14, 2017 0.000382 0.000755 0.000379 0.000740 1 -
Nov 13, 2017 0.000794 0.000808 0.000355 0.000382 89 -
Nov 12, 2017 0.000776 0.000813 0.000199 0.000789 345 -
Nov 11, 2017 0.000120 0.000795 0.000120 0.000776 642 -
Nov 10, 2017 0.000133 0.000133 0.000114 0.000120 1 -
Nov 09, 2017 0.000262 0.000280 0.000259 0.000274 0 -
Nov 08, 2017 0.000267 0.000270 0.000124 0.000263 90 -
Nov 07, 2017 0.000241 0.000278 0.000241 0.000268 0 -
Nov 06, 2017 0.000235 0.000243 0.000168 0.000241 2 -
Nov 05, 2017 0.000233 0.000238 0.000232 0.000235 0 -
Nov 04, 2017 0.000171 0.000238 0.000167 0.000233 50 -
Nov 03, 2017 0.000166 0.000171 0.000165 0.000171 6 -
Nov 02, 2017 0.000238 0.000241 0.000153 0.000166 4 -
Nov 01, 2017 0.000250 0.000251 0.000239 0.000239 0 -
Oct 31, 2017 0.000225 0.000253 0.000224 0.000250 2 -
Oct 30, 2017 0.000256 0.000263 0.000224 0.000225 5 -
Oct 29, 2017 0.000251 0.000257 0.000226 0.000257 33 -
Oct 28, 2017 0.000552 0.000558 0.000542 0.000544 0 -
Oct 27, 2017 0.000278 0.000553 0.000233 0.000552 28 -
Oct 26, 2017 0.000563 0.000563 0.000276 0.000278 3 -
Oct 25, 2017 0.000278 0.000564 0.000269 0.000564 5 -
Oct 24, 2017 0.000546 0.000582 0.000278 0.000278 0 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)