Market Cap:

Asiadigicoin Asiadigicoin (ADCN)

0.000832 USD (-0.93%)
0.00000013 BTC (0.00%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
20,741 USD
3 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
24,931,054 ADCN
Total Supply
210,000,000 ADCN

Historical data for Asiadigicoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.000856 0.000856 0.000832 0.000832 1,971 21,332
Sep 24, 2018 0.000934 0.000934 0.000800 0.000857 11,158 23,294
Sep 23, 2018 0.000939 0.000947 0.000935 0.000941 6 23,414
Sep 22, 2018 0.000944 0.001211 0.000873 0.000939 59 23,547
Sep 21, 2018 0.005979 0.005979 0.000893 0.000944 66 149,063
Sep 20, 2018 0.000895 0.005979 0.000894 0.005979 0 22,303
Sep 19, 2018 0.001207 0.001209 0.000864 0.000894 6,223 30,091
Sep 18, 2018 0.000815 0.001210 0.000749 0.001206 4,324 20,310
Sep 17, 2018 0.000781 0.000840 0.000773 0.000815 6,253 19,482
Sep 16, 2018 0.000720 0.000844 0.000713 0.000780 3,563 17,941
Sep 15, 2018 0.000750 0.000750 0.000712 0.000718 5 18,698
Sep 14, 2018 0.000714 0.000750 0.000706 0.000750 0 17,808
Sep 13, 2018 0.000761 0.000978 0.000708 0.000715 139 18,974
Sep 12, 2018 0.000881 0.000884 0.000689 0.000760 116 21,975
Sep 11, 2018 0.009480 0.009480 0.000877 0.000881 6,120 236,344
Sep 10, 2018 0.009480 0.009480 0.009480 0.009480 0 236,344
Sep 09, 2018 0.009480 0.009480 0.009480 0.009480 0 236,344
Sep 08, 2018 0.000969 0.009480 0.000928 0.009480 0 24,148
Sep 07, 2018 0.000780 0.000976 0.000765 0.000967 6,509 19,437
Sep 02, 2018 0.001007 0.001024 0.000999 0.001011 4 25,095
Sep 01, 2018 0.001056 0.001205 0.000775 0.001006 382 26,328
Aug 31, 2018 0.001189 0.001193 0.000968 0.001057 24,953 29,644
Aug 30, 2018 0.001198 0.001202 0.000894 0.001188 21,713 29,857
Aug 29, 2018 0.001135 0.001212 0.001124 0.001197 6,728 28,287
Aug 28, 2018 0.001239 0.001249 0.001106 0.001134 2 30,897
Aug 27, 2018 0.001650 0.001696 0.001145 0.001242 6,930 41,142
* Earliest data in range (UTC time)
** Latest data in range (UTC time)