Market Cap:

AsiaCoin AsiaCoin (AC)

0.003090 USD (4.45%)
0.00000046 BTC (4.55%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
5,692,251 USD
847 BTC
Volume (24h)
47 USD
0.01 BTC
Circulating Supply
1,842,121,214 AC

Historical data for AsiaCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.002800 0.002967 0.002796 0.002966 32 5,155,654
Sep 20, 2018 0.002939 0.002955 0.002738 0.002799 10 5,411,272
Sep 19, 2018 0.002795 0.002955 0.002715 0.002938 35 5,144,622
Sep 18, 2018 0.002757 0.002809 0.002747 0.002794 13 5,071,313
Sep 17, 2018 0.002930 0.002944 0.002741 0.002757 8 5,388,007
Sep 16, 2018 0.002748 0.002933 0.002699 0.002923 14 5,050,321
Sep 15, 2018 0.002986 0.003018 0.002725 0.002740 26 5,485,693
Sep 14, 2018 0.004286 0.004340 0.002890 0.002990 241 7,869,302
Sep 13, 2018 0.004313 0.004371 0.002742 0.004288 96 7,910,825
Sep 12, 2018 0.002644 0.004315 0.002618 0.004309 609 4,848,088
Sep 11, 2018 0.002972 0.003960 0.002630 0.002644 80 5,445,864
Sep 10, 2018 0.002817 0.002971 0.002817 0.002967 9 5,158,127
Sep 09, 2018 0.002537 0.002879 0.002531 0.002819 26 4,645,151
Sep 08, 2018 0.003164 0.003208 0.002524 0.002538 171 5,792,415
Sep 07, 2018 0.002861 0.003320 0.002852 0.003160 189 5,235,493
Sep 06, 2018 0.002820 0.002866 0.002661 0.002864 83 5,147,748
Sep 05, 2018 0.003238 0.003912 0.002815 0.002815 133 5,909,472
Sep 04, 2018 0.002762 0.004650 0.002754 0.003236 1,969 5,038,100
Sep 03, 2018 0.002478 0.002789 0.002236 0.002762 80 4,518,311
Sep 02, 2018 0.002445 0.002488 0.002426 0.002478 27 4,454,625
Sep 01, 2018 0.002182 0.002466 0.002181 0.002443 19 3,975,048
Aug 31, 2018 0.002238 0.002245 0.002144 0.002185 21 4,074,272
Aug 30, 2018 0.002113 0.002238 0.002075 0.002236 38 3,844,063
Aug 29, 2018 0.001915 0.002123 0.001907 0.002112 790 3,480,540
Aug 28, 2018 0.001859 0.001925 0.001856 0.001913 201 3,373,847
Aug 27, 2018 0.001747 0.001863 0.001734 0.001863 4 3,162,836
Aug 26, 2018 0.001758 0.001761 0.001715 0.001748 14 3,183,055
Aug 25, 2018 0.001742 0.001760 0.001739 0.001754 75 3,154,250
Aug 24, 2018 0.001701 0.001711 0.001688 0.001697 7 3,077,208
Aug 23, 2018 0.001656 0.001704 0.001653 0.001699 7 2,992,158
* Earliest data in range (UTC time)
** Latest data in range (UTC time)