Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
AsiaCoin AsiaCoin (AC)
0.001059 USD (0.00%)
0.00000029 BTC (0.00%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
2,460,612 USD
675 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
2,323,479,014 AC

Historical data for AsiaCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 05, 2019 0.001059 0.001059 0.001059 0.001059 - 2,459,901
Feb 04, 2019 0.001059 0.001059 0.001059 0.001059 - 2,459,490
Feb 03, 2019 0.001059 0.001059 0.001059 0.001059 - 2,459,000
Feb 02, 2019 0.001059 0.001059 0.001059 0.001059 - 2,456,763
Feb 01, 2019 0.001059 0.001059 0.001059 0.001059 - 2,456,730
Jan 31, 2019 0.001059 0.001059 0.001059 0.001059 - 2,456,614
Jan 30, 2019 0.001059 0.001059 0.001059 0.001059 - 2,456,170
Jan 29, 2019 0.001059 0.001059 0.001059 0.001059 - 2,455,975
Jan 28, 2019 0.001059 0.001059 0.001059 0.001059 - 2,455,925
Jan 27, 2019 0.001059 0.001059 0.001059 0.001059 - 2,455,282
Jan 26, 2019 0.001059 0.001059 0.001059 0.001059 - 2,454,328
Jan 25, 2019 0.001059 0.001059 0.001059 0.001059 - 2,452,630
Jan 24, 2019 0.001059 0.001059 0.001059 0.001059 - 2,449,696
Jan 23, 2019 0.001059 0.001059 0.001059 0.001059 - 2,448,130
Jan 22, 2019 0.001059 0.001059 0.001059 0.001059 - 2,446,907
Jan 21, 2019 0.001059 0.001059 0.001059 0.001059 - 2,445,819
Jan 20, 2019 0.001059 0.001059 0.001059 0.001059 - 2,444,815
Jan 19, 2019 0.001059 0.001059 0.001059 0.001059 - 2,444,518
Jan 18, 2019 0.001059 0.001059 0.001059 0.001059 - 2,444,032
Jan 17, 2019 0.001059 0.001059 0.001059 0.001059 - 2,443,047
Jan 16, 2019 0.001059 0.001059 0.001059 0.001059 - 2,441,835
Jan 15, 2019 0.001059 0.001059 0.001059 0.001059 - 2,441,545
Jan 14, 2019 0.001059 0.001059 0.001059 0.001059 - 2,441,414
Jan 13, 2019 0.001059 0.001059 0.001059 0.001059 - 2,440,721
Jan 12, 2019 0.001066 0.001070 0.001056 0.001059 - 2,439,789
Jan 11, 2019 0.001175 0.001175 0.001056 0.001067 5 2,456,885
Jan 10, 2019 0.001170 0.001176 0.001170 0.001175 - 2,701,037
Jan 09, 2019 0.001614 0.001616 0.001166 0.001169 23 2,687,325
Jan 08, 2019 0.001168 0.001620 0.001159 0.001611 62 3,699,979
Jan 07, 2019 0.001632 0.001637 0.001164 0.001166 6 2,677,707
Jan 06, 2019 0.001166 0.001635 0.001147 0.001631 14 3,743,584
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About AsiaCoin

AsiaCoin (AC) is a cryptocurrency. Users are able to generate AC through the process of mining. AsiaCoin has a current supply of 2,323,479,014 AC. The last known price of AsiaCoin is 0.001059 USD . More information can be found at http://www.thecoin.asia/.
AsiaCoin Statistics
AsiaCoin Price 0.001059 USD
AsiaCoin ROI No Data
Market Rank No Data
Market Cap 2,460,612 USD
24 Hour Volume No Data
Circulating Supply 2,323,479,014 AC
Total Supply 2,323,479,014 AC
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)