Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Ascentcoin Ascentcoin (ASCE)
0.000049 USD
0.00000012 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
370 USD
1 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
7,503,141 ASCE

Historical data for Ascentcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 26, 2014 0.000049 0.000050 0.000049 0.000049 0 370
Sep 25, 2014 0.000199 0.000199 0.000049 0.000049 0 370
Sep 24, 2014 0.000200 0.000202 0.000198 0.000199 1 1,492
Sep 21, 2014 0.000245 0.000247 0.000236 0.000237 0 1,779
Sep 20, 2014 0.000296 0.000311 0.000243 0.000245 0 1,840
Sep 19, 2014 0.000253 0.000442 0.000252 0.000296 1 2,221
Sep 17, 2014 0.000023 0.000023 0.000023 0.000023 0 170
Sep 16, 2014 0.000023 0.000023 0.000023 0.000023 0 175
Sep 15, 2014 0.000100 0.000101 0.000100 0.000100 0 752
Sep 14, 2014 0.000101 0.000101 0.000100 0.000100 0 752
Sep 13, 2014 0.000100 0.000101 0.000100 0.000101 0 755
Sep 12, 2014 0.000100 0.000100 0.000100 0.000100 0 752
Sep 10, 2014 0.000281 0.000288 0.000280 0.000287 0 2,148
Sep 09, 2014 0.000277 0.000282 0.000276 0.000280 0 2,102
Sep 07, 2014 0.000388 0.000390 0.000388 0.000388 0 2,909
Sep 06, 2014 0.000377 0.000391 0.000377 0.000388 1 2,907
Sep 05, 2014 0.000387 0.000388 0.000376 0.000377 0 2,826
Sep 04, 2014 0.000072 0.000392 0.000072 0.000387 4 2,899
Sep 03, 2014 0.000072 0.000072 0.000048 0.000072 0 537
Sep 02, 2014 0.000128 0.000129 0.000071 0.000072 3 537
Sep 01, 2014 0.000148 0.000150 0.000081 0.000128 10 961
Aug 31, 2014 0.000106 0.000150 0.000100 0.000148 0 1,110
Aug 30, 2014 0.000113 0.000158 0.000106 0.000106 10 794
Aug 29, 2014 0.000107 0.000113 0.000106 0.000113 1 846
Aug 28, 2014 0.000159 0.000164 0.000106 0.000107 34 799
Aug 27, 2014 0.000159 0.000160 0.000108 0.000159 6 1,190
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Ascentcoin

Ascentcoin (ASCE) is a cryptocurrency. Users are able to generate ASCE through the process of mining. Ascentcoin has a current supply of 7,503,141 ASCE. The last known price of Ascentcoin is 0.000049 USD . More information can be found at http://ascentcoin.com.
Ascentcoin Statistics
Ascentcoin Price 0.000049 USD
Ascentcoin ROI No Data
Market Rank No Data
Market Cap 370 USD
24 Hour Volume No Data
Circulating Supply 7,503,141 ASCE
Total Supply 7,503,141 ASCE
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)