New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Artfinity Artfinity (AT)
0.044289 USD (-1.16%)
0.00000547 BTC (-2.26%)
0.00024884 ETH (-3.02%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
5,097,071 USD
630 BTC
28,638 ETH
Volume (24h)
2,069,155 USD
255.75 BTC
11,626 ETH
Circulating Supply
115,086,204 AT
Total Supply
1,000,000,000 AT

Historical data for Artfinity

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 16, 2019 0.043988 0.045446 0.043801 0.044597 2,078,117 5,135,147
Oct 15, 2019 0.045404 0.046374 0.043925 0.043988 1,761,284 5,067,732
Oct 14, 2019 0.045577 0.046019 0.044988 0.045432 2,046,346 5,233,909
Oct 13, 2019 0.045731 0.046464 0.045359 0.045577 1,997,501 5,253,899
Oct 12, 2019 0.047189 0.047442 0.044703 0.045816 1,843,774 5,273,885
Oct 11, 2019 0.046032 0.048023 0.045705 0.047016 2,148,281 5,413,250
Oct 10, 2019 0.045589 0.046609 0.044876 0.046300 2,000,914 5,322,734
Oct 09, 2019 0.045996 0.047056 0.045199 0.045528 1,975,797 5,251,256
Oct 08, 2019 0.045298 0.046544 0.044812 0.045996 1,691,330 5,305,520
Oct 07, 2019 0.046233 0.046658 0.044745 0.046068 2,205,818 5,337,591
Oct 06, 2019 0.045763 0.046758 0.045314 0.045815 2,136,949 5,308,247
Oct 05, 2019 0.045835 0.046692 0.045409 0.045767 2,162,225 5,304,242
Oct 04, 2019 0.045530 0.046747 0.045360 0.045835 1,995,073 5,308,218
Oct 03, 2019 0.045780 0.047380 0.044970 0.045547 1,758,288 5,273,282
Oct 02, 2019 0.044500 0.047992 0.044256 0.045876 2,120,366 5,320,601
Oct 01, 2019 0.045700 0.046395 0.044108 0.044500 2,046,894 5,161,362
Sep 30, 2019 0.046042 0.047615 0.045000 0.045617 2,140,486 5,313,569
Sep 29, 2019 0.046127 0.047056 0.045675 0.046042 2,243,868 5,367,669
Sep 28, 2019 0.045694 0.047351 0.044238 0.045940 1,956,148 5,355,787
Sep 27, 2019 0.047205 0.048514 0.045066 0.045609 2,007,982 5,317,216
Sep 26, 2019 0.047097 0.049113 0.045613 0.047405 2,196,048 5,545,436
Sep 25, 2019 0.046037 0.048605 0.044529 0.047099 2,118,677 5,509,529
Sep 24, 2019 0.045588 0.048244 0.044245 0.046109 2,019,191 5,415,662
Sep 23, 2019 0.046966 0.047277 0.045374 0.045590 2,053,383 5,369,872
Sep 22, 2019 0.046748 0.047399 0.046408 0.046866 2,220,343 5,518,909
Sep 21, 2019 0.046706 0.047339 0.046162 0.046712 2,179,776 5,500,673
Sep 20, 2019 0.047127 0.047579 0.046018 0.046622 2,092,574 5,485,449
Sep 19, 2019 0.047153 0.048355 0.045739 0.047003 2,188,873 5,531,392
Sep 18, 2019 0.047849 0.050177 0.046772 0.047175 2,185,677 5,551,638
Sep 17, 2019 0.048207 0.049852 0.046638 0.047823 2,163,419 6,540,139
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Artfinity

Artfinity (AT) is a cryptocurrency token and operates on the Ethereum platform. Artfinity has a current supply of 1,000,000,000 AT with 115,086,204 AT in circulation. The last known price of Artfinity is 0.044289 USD and is down 1.16% over the last 24 hours. It is currently trading on 7 active market(s) with 2,069,155 USD traded over the last 24 hours. More information can be found at http://www.artfinity.vip/.
Artfinity Statistics
Artfinity Price 0.044289 USD
Artfinity ROI -1.98%
Market Rank #437
Market Cap 5,097,071 USD
24 Hour Volume 2,069,155 USD
Circulating Supply 115,086,204 AT
Total Supply 1,000,000,000 AT
Max Supply No Data
All Time High 0.098497 USD
(Jun 18, 2019)
All Time Low 0.042900 USD
(May 18, 2019)
52 Week High / Low 0.098497 USD /
0.042900 USD
90 Day High / Low 0.076590 USD /
0.043772 USD
30 Day High / Low 0.050177 USD /
0.043772 USD
7 Day High / Low 0.048023 USD /
0.043772 USD
24 Hour High / Low 0.045289 USD /
0.043772 USD
Yesterday's High / Low 0.045446 USD /
0.043801 USD
Yesterday's Open / Close 0.043988 USD /
0.044597 USD
Yesterday's Change $0.000609 USD (+1.39%)
Yesterday's Volume $2,078,117 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)