×
×
Cryptocurrencies:  5,712Markets:  23,127Market Cap:  $275,382,283,79324h Vol:  $59,699,856,902BTC Dominance:  62.1%
Market Cap:  $275,382,283,79324h Vol:  $59,699,856,902BTC Dominance:  62.1%Cryptocurrencies:  5,712Markets:  23,127

Artfinity (AT)

$0.014760 USD (-1.02%)
0.00000160 BTC (-0.91%)
0.00006078 ETH (-1.92%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $1,840,408 USD
    198.88263198 BTC
    7,579 ETH
  • Volume (24h)
    $57,174.29 USD
    6.17850551 BTC
    235.45417306 ETH
  • Circulating Supply
    124,689,207 AT
  • Total Supply
    1,000,000,000 AT
  • Historical data for Artfinity

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 12, 2020
    0.014960
    0.015238
    0.014759
    0.014867
    59,866.81
    1,853,782
    Jul 11, 2020
    0.014875
    0.015586
    0.014488
    0.015045
    65,599.52
    1,875,991
    Jul 10, 2020
    0.027411
    0.027481
    0.014266
    0.014538
    59,743.14
    1,812,696
    Jul 09, 2020
    0.023525
    0.027500
    0.023508
    0.027411
    1,789,445
    3,417,877
    Jul 08, 2020
    0.029350
    0.032722
    0.023420
    0.023507
    1,810,099
    2,931,112
    Jul 07, 2020
    0.029560
    0.033575
    0.029318
    0.029347
    2,209,155
    3,659,222
    Jul 06, 2020
    0.032650
    0.034966
    0.029372
    0.029567
    2,937,621
    3,686,709
    Jul 05, 2020
    0.027146
    0.032830
    0.022281
    0.032650
    2,270,102
    4,071,061
    Jul 04, 2020
    0.019854
    0.027242
    0.014869
    0.027163
    1,727,672
    3,386,901
    Jul 03, 2020
    0.016472
    0.032136
    0.015670
    0.019842
    651,076
    2,474,041
    Jul 02, 2020
    0.015437
    0.016496
    0.014611
    0.016469
    126,190
    2,053,481
    Jul 01, 2020
    0.015840
    0.017134
    0.014935
    0.015281
    152,070
    1,905,437
    Jun 30, 2020
    0.014259
    0.016035
    0.014162
    0.015698
    159,962
    1,957,326
    Jun 29, 2020
    0.013974
    0.014594
    0.013371
    0.014489
    143,512
    1,806,636
    Jun 28, 2020
    0.013495
    0.014149
    0.013260
    0.014128
    149,295
    1,761,631
    Jun 27, 2020
    0.015551
    0.016002
    0.013155
    0.013495
    122,240
    1,682,674
    Jun 26, 2020
    0.015218
    0.015917
    0.014192
    0.015806
    167,227
    1,970,884
    Jun 25, 2020
    0.014259
    0.015420
    0.013532
    0.015192
    158,932
    1,894,320
    Jun 24, 2020
    0.015797
    0.016772
    0.013917
    0.014125
    132,671
    1,761,227
    Jun 23, 2020
    0.013318
    0.017706
    0.013164
    0.015877
    626,034
    1,979,635
    Jun 22, 2020
    0.017161
    0.018701
    0.013006
    0.013235
    306,662
    1,650,228
    Jun 21, 2020
    0.014930
    0.017221
    0.014883
    0.017221
    241,785
    2,147,323
    Jun 20, 2020
    0.015314
    0.015535
    0.014694
    0.015027
    126,153
    1,873,717
    Jun 19, 2020
    0.015472
    0.015794
    0.014991
    0.015259
    134,627
    1,902,617
    Jun 18, 2020
    0.015305
    0.015738
    0.014852
    0.015385
    135,069
    1,918,365
    Jun 17, 2020
    0.014624
    0.015332
    0.014578
    0.015303
    142,298
    1,908,161
    Jun 16, 2020
    0.015654
    0.015925
    0.014215
    0.014628
    130,954
    1,823,912
    Jun 15, 2020
    0.015832
    0.016127
    0.015355
    0.015753
    129,800
    1,964,183
    Jun 14, 2020
    0.017261
    0.017391
    0.015591
    0.015828
    137,486
    1,973,612
    Jun 13, 2020
    0.015725
    0.018306
    0.015591
    0.017113
    272,133
    2,133,867

About Artfinity

Artfinity describes itself as an art traceability and security monitoring system based on blockchain technology. By recording the entire process of art creation from artists to the circulation of successive holders on the blockchain (using IoT equipment, NFC, and identification technology), the traceability system aims to eliminate the problem of fraud in the art market. Jueyi (http://www.jueyi.art) is an intangible cultural heritage art trading platform and was founded in Hong Kong in March 2018. It reportedly obtained the SFC Class VII License (Automated Trading Service) of the Hong Kong Securities Regulatory Commission, and claims to be the only legally compliant electronic trading platform for non-legacy industries. At present, Jueyi platform claims to have signed more than 300 inheritors of intangible cultural heritage.

Artfinity Statistics

Artfinity Price$0.014760 USD
Artfinity ROI
-67.33%
Market Rank#805
Market Cap$1,840,408 USD
24 Hour Volume$57,174.29 USD
Circulating Supply124,689,207 AT
Total Supply1,000,000,000 AT
Max SupplyNo Data
All Time High
$0.098497 USD
(Jun 18, 2019)
All Time Low
$0.012279 USD
(Apr 17, 2020)
52 Week High / Low
$0.076590 USD /
$0.012279 USD
90 Day High / Low
$0.034966 USD /
$0.012279 USD
30 Day High / Low
$0.034966 USD /
$0.013006 USD
7 Day High / Low
$0.034966 USD /
$0.014266 USD
24 Hour High / Low
$0.015112 USD /
$0.014747 USD
Yesterday's High / Low
$0.015238 USD /
$0.014759 USD
Yesterday's Open / Close
$0.014960 USD /
$0.014867 USD
Yesterday's Change$-0.000093 USD (-0.62%)
Yesterday's Volume$59,866.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.