Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Artfinity Artfinity (AT)
0.048162 USD (-1.33%)
0.00000480 BTC (5.09%)
0.00026124 ETH (5.52%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
5,656,007 USD
564 BTC
30,679 ETH
Volume (24h)
2,301,569 USD
229.44 BTC
12,484 ETH
Circulating Supply
117,437,603 AT
Total Supply
1,000,000,000 AT

Historical data for Artfinity

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 20, 2019 0.048445 0.050245 0.048272 0.048640 2,248,207 5,720,260
Aug 19, 2019 0.048380 0.049655 0.048180 0.048445 2,231,571 5,722,949
Aug 18, 2019 0.050028 0.050432 0.047897 0.048364 2,224,787 5,699,513
Aug 17, 2019 0.049480 0.054546 0.047875 0.050388 2,268,491 5,937,989
Aug 16, 2019 0.052995 0.053274 0.048700 0.049486 2,395,448 5,831,501
Aug 15, 2019 0.053325 0.055297 0.052393 0.052959 2,488,138 6,250,504
Aug 14, 2019 0.055299 0.056133 0.053035 0.053325 2,405,921 6,294,334
Aug 13, 2019 0.056282 0.056920 0.053509 0.055283 2,591,893 6,525,232
Aug 12, 2019 0.056175 0.057381 0.055392 0.056271 3,003,698 6,645,537
Aug 11, 2019 0.051276 0.057607 0.048853 0.056239 2,313,194 6,489,458
Aug 10, 2019 0.054770 0.055788 0.050849 0.051880 2,115,731 5,990,993
Aug 09, 2019 0.053863 0.057170 0.053161 0.054770 2,728,308 6,256,473
Aug 08, 2019 0.060371 0.061889 0.052398 0.053826 2,629,346 6,126,475
Aug 07, 2019 0.060317 0.061435 0.058362 0.060371 3,058,377 6,850,920
Aug 06, 2019 0.063872 0.064106 0.059981 0.060367 2,973,032 6,740,495
Aug 05, 2019 0.066111 0.067679 0.062748 0.063796 3,300,815 7,200,027
Aug 04, 2019 0.066940 0.068406 0.065624 0.066110 3,295,149 7,475,334
Aug 03, 2019 0.068452 0.069972 0.066646 0.066944 3,302,236 7,601,874
Aug 02, 2019 0.068307 0.076590 0.066593 0.068436 3,325,234 7,771,230
Aug 01, 2019 0.064165 0.070372 0.062121 0.068311 3,580,104 7,812,515
Jul 31, 2019 0.065309 0.066960 0.063805 0.064205 3,206,530 7,322,799
Jul 30, 2019 0.067164 0.068960 0.062509 0.065859 3,196,561 7,245,638
Jul 29, 2019 0.065047 0.067542 0.063815 0.067090 3,432,064 7,133,527
Jul 28, 2019 0.065378 0.066655 0.063404 0.065120 3,110,544 7,249,279
Jul 27, 2019 0.066777 0.068206 0.064692 0.065378 2,951,391 7,266,553
Jul 26, 2019 0.065508 0.067883 0.065114 0.066777 3,115,696 7,420,637
Jul 25, 2019 0.066572 0.068806 0.065164 0.065510 3,466,443 7,252,409
Jul 24, 2019 0.066304 0.067739 0.064670 0.066917 3,452,101 7,404,934
Jul 23, 2019 0.067732 0.068427 0.066015 0.066304 3,535,814 7,339,976
Jul 22, 2019 0.069167 0.069855 0.067114 0.067655 3,389,019 7,498,061
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Artfinity

Artfinity describes itself as an art traceability and security monitoring system based on blockchain technology. By recording the entire process of art creation from artists to the circulation of successive holders on the blockchain (using IoT equipment, NFC, and identification technology), the traceability system aims to eliminate the problem of fraud in the art market. Jueyi (http://www.jueyi.art) is an intangible cultural heritage art trading platform and was founded in Hong Kong in March 2018. It reportedly obtained the SFC Class VII License (Automated Trading Service) of the Hong Kong Securities Regulatory Commission, and claims to be the only legally compliant electronic trading platform for non-legacy industries. At present, Jueyi platform claims to have signed more than 300 inheritors of intangible cultural heritage.

Artfinity Statistics
Artfinity Price 0.048162 USD
Artfinity ROI +6.59%
Market Rank #347
Market Cap 5,656,007 USD
24 Hour Volume 2,301,569 USD
Circulating Supply 117,437,603 AT
Total Supply 1,000,000,000 AT
Max Supply No Data
All Time High 0.098497 USD
(Jun 18, 2019)
All Time Low 0.042900 USD
(May 18, 2019)
52 Week High / Low 0.098497 USD /
0.042900 USD
90 Day High / Low 0.098497 USD /
0.046855 USD
30 Day High / Low 0.076590 USD /
0.046855 USD
7 Day High / Low 0.055297 USD /
0.046855 USD
24 Hour High / Low 0.049690 USD /
0.046855 USD
Yesterday's High / Low 0.050245 USD /
0.048272 USD
Yesterday's Open / Close 0.048445 USD /
0.048640 USD
Yesterday's Change $0.000195 USD (+0.40%)
Yesterday's Volume $2,248,207 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)