Artex Coin Artex Coin

0.000519 USD (0.53%)
0.00000006 BTC (2.21%)

Market Cap

9,746 USD
1 BTC

Volume (24h)

116 USD
0.01 BTC

Circulating Supply

18,781,750 ATX

Total Supply

268,781,750 ATX

Max Supply

500,000,000 ATX

Historical data for Artex Coin

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
May 20, 2018 0.000579 0.000683 0.000497 0.000515 419 10,870
May 19, 2018 0.000661 0.000826 0.000410 0.000578 2,092 12,417
May 18, 2018 0.000570 0.000814 0.000561 0.000661 1,578 10,701
May 17, 2018 0.000768 0.001066 0.000527 0.000569 544 14,431
May 16, 2018 0.000764 0.000768 0.000439 0.000768 354 14,345
May 15, 2018 0.001313 0.001324 0.000260 0.000764 10,730 24,654
May 14, 2018 0.001238 0.001340 0.001186 0.001315 115 23,245
May 13, 2018 0.001792 0.002665 0.001220 0.001238 14 33,656
May 12, 2018 0.001556 0.002568 0.001281 0.001793 19 29,221
May 11, 2018 0.001627 0.001713 0.001067 0.001560 350 30,555
May 10, 2018 0.001043 0.001690 0.001040 0.001625 120 19,580
May 09, 2018 0.001956 0.002547 0.000872 0.001043 270 36,731
May 08, 2018 0.002885 0.002912 0.001944 0.001959 99 54,189
May 07, 2018 0.001902 0.002910 0.001816 0.002879 28 35,718
May 06, 2018 0.002586 0.002611 0.001851 0.001900 12 48,578
May 05, 2018 0.002797 0.003062 0.002471 0.002585 171 52,528
May 04, 2018 0.003489 0.003489 0.002741 0.002798 186 65,522
May 03, 2018 0.003697 0.003882 0.002711 0.003490 444 69,431
May 02, 2018 0.002581 0.003887 0.002556 0.003697 210 48,468
May 01, 2018 0.003663 0.003663 0.002286 0.002584 149 68,794
Apr 30, 2018 0.002350 0.003664 0.002338 0.003660 203 44,144
Apr 29, 2018 0.003623 0.003693 0.002332 0.002351 47 68,046
Apr 28, 2018 0.002764 0.003633 0.002535 0.003624 15 51,910
Apr 27, 2018 0.002603 0.002905 0.002560 0.002773 3 48,893
Apr 26, 2018 0.002748 0.002774 0.002265 0.002600 14 51,603
Apr 25, 2018 0.002669 0.002840 0.001973 0.002725 2 50,131
Apr 24, 2018 0.002679 0.002772 0.002219 0.002687 431 50,314
Apr 23, 2018 0.002699 0.002755 0.002652 0.002677 69 50,690
Apr 22, 2018 0.002411 0.002780 0.002377 0.002704 23 45,276
Apr 21, 2018 0.002556 0.002685 0.002367 0.002411 104 48,008