Market Cap:

Artex Coin Artex Coin (ATX)

0.000376 USD
0.00000006 BTC

Buy

Crypto-Backed Loan

Market Cap
False USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? ATX
Total Supply
268,781,750 ATX
Max Supply
500,000,000 ATX

Historical data for Artex Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 12, 2018 0.000372 0.000377 0.000372 0.000375 26 7,042
Oct 11, 2018 0.000394 0.000395 0.000371 0.000373 26 7,002
Oct 10, 2018 0.000392 0.000396 0.000392 0.000396 27 7,430
Sep 26, 2018 0.000449 0.000452 0.000447 0.000450 2 8,448
Sep 25, 2018 0.000461 0.000461 0.000445 0.000450 2 8,455
Sep 24, 2018 0.000465 0.000467 0.000460 0.000461 2 8,663
Sep 22, 2018 0.000675 0.000680 0.000653 0.000672 1 12,622
Sep 21, 2018 0.000651 0.000677 0.000650 0.000674 1 12,661
Sep 20, 2018 0.000511 0.000653 0.000447 0.000651 27 12,226
Sep 19, 2018 0.000444 0.000519 0.000440 0.000511 11 9,597
Sep 18, 2018 0.000439 0.000446 0.000437 0.000445 14 8,366
Sep 17, 2018 0.000456 0.000458 0.000436 0.000439 14 8,238
Sep 16, 2018 0.000452 0.000456 0.000452 0.000455 14 8,541
* Earliest data in range (UTC time)
** Latest data in range (UTC time)