Market Cap:

Artex Coin Artex Coin (ATX)

0.000376 USD
0.00000006 BTC

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
7,058 USD
1 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
18,781,750 ATX
Total Supply
268,781,750 ATX
Max Supply
500,000,000 ATX

Historical data for Artex Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 12, 2018 0.000372 0.000377 0.000372 0.000375 26 6,993
Oct 11, 2018 0.000394 0.000395 0.000371 0.000373 26 7,405
Oct 10, 2018 0.000392 0.000396 0.000392 0.000396 27 7,367
Sep 26, 2018 0.000449 0.000452 0.000447 0.000450 2 8,441
Sep 25, 2018 0.000461 0.000461 0.000445 0.000450 2 8,653
Sep 24, 2018 0.000465 0.000467 0.000460 0.000461 2 8,727
Sep 22, 2018 0.000675 0.000680 0.000653 0.000672 1 12,671
Sep 21, 2018 0.000651 0.000677 0.000650 0.000674 1 12,229
Sep 20, 2018 0.000511 0.000653 0.000447 0.000651 27 9,601
Sep 19, 2018 0.000444 0.000519 0.000440 0.000511 11 8,331
Sep 18, 2018 0.000439 0.000446 0.000437 0.000445 14 8,239
* Earliest data in range (UTC time)
** Latest data in range (UTC time)