Market Cap:

Artex Coin Artex Coin (ATX)

0.000065 USD (-40.90%)
0.00000001 BTC (-39.67%)
Market Cap
1,225 USD
0 BTC
Volume (24h)
347 USD
0.05 BTC
Circulating Supply
18,781,750 ATX
Total Supply
268,781,750 ATX
Max Supply
500,000,000 ATX

Historical data for Artex Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 18, 2018 0.000132 0.000132 0.000063 0.000131 169 2,476
Aug 17, 2018 0.000200 0.000204 0.000064 0.000132 5,696 3,763
Aug 16, 2018 0.000159 0.000709 0.000158 0.000200 91 2,985
Aug 15, 2018 0.000154 0.000412 0.000091 0.000159 77 2,901
Aug 14, 2018 0.000167 0.000167 0.000069 0.000155 54 3,130
Aug 13, 2018 0.000103 0.000679 0.000090 0.000167 159 1,942
Aug 12, 2018 0.000131 0.000134 0.000069 0.000103 127 2,459
Aug 11, 2018 0.000677 0.000678 0.000131 0.000131 380 12,723
Aug 10, 2018 0.000144 0.000716 0.000144 0.000678 6 2,707
Aug 09, 2018 0.000126 0.000146 0.000125 0.000144 26 2,360
Aug 08, 2018 0.000153 0.000153 0.000125 0.000125 622 2,878
Aug 07, 2018 0.000177 0.000697 0.000093 0.000153 97 3,324
Aug 06, 2018 0.000290 0.000294 0.000138 0.000177 50 5,449
Aug 05, 2018 0.000310 0.000840 0.000288 0.000290 20 5,831
Aug 04, 2018 0.000186 0.000311 0.000070 0.000310 13 3,495
Aug 03, 2018 0.000152 0.000189 0.000081 0.000186 31 2,862
Aug 02, 2018 0.000152 0.000154 0.000076 0.000152 782 2,859
Aug 01, 2018 0.000155 0.000155 0.000075 0.000152 105,925 2,911
Jul 31, 2018 0.000267 0.000500 0.000153 0.000155 100,431 5,015
Jul 30, 2018 0.000164 0.000268 0.000162 0.000268 174 3,087
Jul 29, 2018 0.000247 0.000249 0.000163 0.000164 2,706 4,645
Jul 28, 2018 0.000177 0.000575 0.000164 0.000246 2,550 3,333
Jul 27, 2018 0.000247 0.000247 0.000166 0.000177 166 4,646
Jul 26, 2018 0.000164 0.000258 0.000164 0.000248 199 3,077
Jul 25, 2018 0.000264 0.000450 0.000162 0.000164 1,863 4,965
Jul 24, 2018 0.000540 0.000541 0.000250 0.000269 78 10,145
Jul 23, 2018 0.000222 0.000544 0.000222 0.000539 17 4,167
Jul 22, 2018 0.000223 0.000227 0.000149 0.000222 332 4,188
Jul 21, 2018 0.000340 0.000586 0.000221 0.000223 1,245 6,384
Jul 20, 2018 0.000301 0.000366 0.000219 0.000340 13 5,650
* Earliest data in range (UTC time)
** Latest data in range (UTC time)