Market Cap:

ArtByte ArtByte (ABY)

0.002643 USD (-4.38%)
0.00000041 BTC (-2.05%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
2,094,937 USD
327 BTC
Volume (24h)
5,946 USD
0.93 BTC
Circulating Supply
792,537,250 ABY

Historical data for ArtByte

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.002875 0.002877 0.002697 0.002822 6,054 2,278,773
Sep 23, 2018 0.002782 0.002883 0.002699 0.002876 6,460 2,204,610
Sep 22, 2018 0.002897 0.002916 0.002691 0.002780 5,372 2,295,794
Sep 21, 2018 0.002620 0.002902 0.002620 0.002895 8,327 2,076,128
Sep 20, 2018 0.002629 0.002711 0.002570 0.002619 6,730 2,083,656
Sep 19, 2018 0.002672 0.002791 0.002557 0.002628 4,757 2,117,491
Sep 18, 2018 0.002652 0.002863 0.002544 0.002670 8,920 2,101,585
Sep 17, 2018 0.002871 0.002982 0.002610 0.002757 9,214 2,275,363
Sep 16, 2018 0.002871 0.003024 0.002796 0.002864 2,655 2,275,671
Sep 15, 2018 0.002925 0.003081 0.002863 0.002864 2,089 2,318,202
Sep 14, 2018 0.003060 0.003111 0.002904 0.002929 4,386 2,425,267
Sep 13, 2018 0.002658 0.003116 0.002581 0.003062 11,964 2,106,692
Sep 12, 2018 0.002903 0.002946 0.002597 0.002656 5,892 2,300,906
Sep 11, 2018 0.002843 0.002967 0.002812 0.002902 3,991 2,253,401
Sep 10, 2018 0.003101 0.003138 0.002786 0.002839 5,683 2,457,913
Sep 09, 2018 0.003003 0.003239 0.002901 0.003102 8,045 2,379,661
Sep 08, 2018 0.002848 0.003119 0.002794 0.002963 3,739 2,257,077
Sep 07, 2018 0.003041 0.003097 0.002846 0.002846 5,158 2,410,050
Sep 06, 2018 0.002964 0.003059 0.002851 0.003044 4,162 2,348,768
Sep 05, 2018 0.003610 0.003703 0.002953 0.002953 12,546 2,860,929
Sep 04, 2018 0.003614 0.003687 0.003426 0.003607 11,193 2,864,320
Sep 03, 2018 0.003356 0.003614 0.003262 0.003614 10,256 2,659,804
Sep 02, 2018 0.003532 0.003626 0.003261 0.003357 21,106 2,799,357
Sep 01, 2018 0.002774 0.003778 0.002774 0.003645 44,952 2,198,137
Aug 31, 2018 0.002760 0.002926 0.002517 0.002776 20,439 2,187,687
Aug 30, 2018 0.002748 0.002766 0.002455 0.002758 7,355 2,177,537
Aug 29, 2018 0.002980 0.002980 0.002623 0.002747 3,775 2,361,510
Aug 28, 2018 0.002699 0.002991 0.002637 0.002779 3,394 2,138,992
Aug 27, 2018 0.002680 0.002827 0.002588 0.002703 2,723 2,124,391
Aug 26, 2018 0.002652 0.002709 0.002478 0.002682 2,065 2,102,107
* Earliest data in range (UTC time)
** Latest data in range (UTC time)