New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Arqma Arqma (ARQ)
0.021483 USD (-3.01%)
0.00000265 BTC (-4.03%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
40,870 USD
5 BTC
Volume (24h)
192 USD
0.02 BTC
Circulating Supply
1,902,429 ARQ
Total Supply
7,946,973 ARQ
Max Supply
50,000,000 ARQ

Historical data for Arqma

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 17, 2019 0.022207 0.022580 0.021377 0.021454 200 40,774
Oct 16, 2019 0.022632 0.023609 0.022012 0.022202 203 41,879
Oct 15, 2019 0.023458 0.023549 0.022561 0.022632 695 42,367
Oct 14, 2019 0.023273 0.023503 0.023172 0.023441 139 43,543
Oct 13, 2019 0.023312 0.024359 0.023146 0.023273 163 42,904
Oct 12, 2019 0.024319 0.024382 0.023292 0.023322 233 42,667
Oct 11, 2019 0.025144 0.025544 0.024310 0.024325 122 44,161
Oct 10, 2019 0.025257 0.025288 0.024815 0.025128 548 45,253
Oct 09, 2019 0.024131 0.026331 0.023939 0.025252 413 45,121
Oct 08, 2019 0.024875 0.025863 0.024000 0.024131 1,291 42,769
Oct 07, 2019 0.024100 0.026543 0.023980 0.024885 869 43,753
Oct 06, 2019 0.024513 0.025376 0.023941 0.024132 602 42,078
Oct 05, 2019 0.026160 0.026203 0.024353 0.024509 427 42,383
Oct 04, 2019 0.026313 0.026690 0.025977 0.026160 336 44,860
Oct 03, 2019 0.029120 0.029218 0.024898 0.026318 756 44,752
Oct 02, 2019 0.033169 0.033248 0.028988 0.029120 259 49,102
Oct 01, 2019 0.033893 0.034866 0.029739 0.033169 3,827 55,463
Sep 30, 2019 0.035887 0.036807 0.028560 0.033889 3,920 56,173
Sep 29, 2019 0.032810 0.055764 0.031998 0.035887 4,676 58,963
Sep 28, 2019 0.027637 0.033517 0.027378 0.032869 927 53,518
Sep 27, 2019 0.028381 0.029417 0.026074 0.027633 906 44,597
Sep 26, 2019 0.033368 0.035440 0.025164 0.028382 2,364 45,390
Sep 25, 2019 0.026701 0.033894 0.025671 0.033379 2,143 52,918
Sep 24, 2019 0.033725 0.033751 0.025371 0.026693 2,940 41,929
Sep 23, 2019 0.027292 0.035104 0.026874 0.033719 2,731 52,476
Sep 22, 2019 0.027457 0.027640 0.026946 0.027284 997 42,060
Sep 21, 2019 0.026884 0.027499 0.026520 0.027462 253 41,934
Sep 20, 2019 0.027939 0.028212 0.026731 0.026890 1,241 40,670
Sep 19, 2019 0.028449 0.028535 0.026736 0.027900 600 41,793
Sep 18, 2019 0.033303 0.033481 0.027382 0.028446 1,096 42,208
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Arqma

Arqma (ARQ) is a cryptocurrency. Arqma has a current supply of 7,946,973 ARQ with 1,902,429 ARQ in circulation. The last known price of Arqma is 0.021483 USD and is down 3.01% over the last 24 hours. It is currently trading on 2 active market(s) with 192 USD traded over the last 24 hours. More information can be found at https://arqma.com.
Arqma Statistics
Arqma Price 0.021483 USD
Arqma ROI -10.32%
Market Rank #1667
Market Cap 40,870 USD
24 Hour Volume 192 USD
Circulating Supply 1,902,429 ARQ
Total Supply 7,946,973 ARQ
Max Supply 50,000,000 ARQ
All Time High 0.068958 USD
(Aug 05, 2019)
All Time Low 0.008157 USD
(Apr 28, 2019)
52 Week High / Low 0.068958 USD /
0.008157 USD
90 Day High / Low 0.068958 USD /
0.013733 USD
30 Day High / Low 0.055764 USD /
0.021377 USD
7 Day High / Low 0.025544 USD /
0.021377 USD
24 Hour High / Low 0.022580 USD /
0.021377 USD
Yesterday's High / Low 0.022580 USD /
0.021377 USD
Yesterday's Open / Close 0.022207 USD /
0.021454 USD
Yesterday's Change $-0.000752 USD (-3.39%)
Yesterday's Volume $200 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)