×
×
Cryptocurrencies:  7,561Markets:  31,739Market Cap:  $395,792,782,35124h Vol:  $90,889,272,148BTC Dominance:  63.4%
Market Cap:  $395,792,782,35124h Vol:  $90,889,272,148BTC Dominance:  63.4%Cryptocurrencies:  7,561Markets:  31,739
Arqma

Arqma (ARQ)

$0.007336 USD (2.21%)
0.00000054 BTC (1.90%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $51,284.71 USD
    3.77448432 BTC
  • Volume (24h)
    $37,766.23 USD
    2.77954268 BTC
  • Circulating Supply
    6,990,732 ARQ
  • Total Supply
    13,035,276 ARQ
  • Max Supply
    50,000,000 ARQ
  • Historical data for Arqma

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 29, 2020
    0.007034
    0.007213
    0.006879
    0.007128
    38,370.90
    49,746.80
    Oct 28, 2020
    0.007236
    0.007661
    0.006725
    0.007035
    61,096.17
    49,007.32
    Oct 27, 2020
    0.007191
    0.007527
    0.006804
    0.007227
    99,201.20
    50,256.41
    Oct 26, 2020
    0.007948
    0.008260
    0.006683
    0.007190
    99,896.65
    49,904.83
    Oct 25, 2020
    0.007994
    0.008792
    0.007790
    0.007948
    93,442.12
    55,070.86
    Oct 24, 2020
    0.006983
    0.007997
    0.006594
    0.007995
    76,652.93
    55,292.35
    Oct 23, 2020
    0.007390
    0.007419
    0.006968
    0.006981
    59,303.54
    48,197.67
    Oct 22, 2020
    0.007438
    0.007868
    0.007201
    0.007261
    76,625.53
    49,892.76
    Oct 21, 2020
    0.006911
    0.008451
    0.006902
    0.007566
    104,031
    51,988.32
    Oct 20, 2020
    0.008102
    0.008222
    0.006770
    0.006911
    94,890.97
    47,449.39
    Oct 19, 2020
    0.008038
    0.008282
    0.007900
    0.008102
    69,121.71
    55,527.14
    Oct 18, 2020
    0.008518
    0.008939
    0.008004
    0.008267
    122,029
    56,552.60
    Oct 17, 2020
    0.008272
    0.008867
    0.008054
    0.008518
    96,796.68
    58,161.22
    Oct 16, 2020
    0.008392
    0.008654
    0.008028
    0.008049
    60.76
    54,858.98
    Oct 15, 2020
    0.008161
    0.009202
    0.008086
    0.008391
    66,810.62
    57,082.69
    Oct 14, 2020
    0.008455
    0.008786
    0.008073
    0.008161
    94.78
    55,412.32
    Oct 13, 2020
    0.008897
    0.009008
    0.008304
    0.008455
    95,680.25
    57,300.47
    Oct 12, 2020
    0.008766
    0.009123
    0.008655
    0.009013
    71,363.35
    60,956.64
    Oct 11, 2020
    0.009715
    0.010065
    0.008723
    0.008880
    93,171.96
    59,905.30
    Oct 10, 2020
    0.010069
    0.010624
    0.009471
    0.009715
    98,775.91
    65,415.30
    Oct 09, 2020
    0.010043
    0.010784
    0.009790
    0.010069
    68,793.27
    67,670.31
    Oct 08, 2020
    0.008319
    0.010295
    0.008174
    0.010043
    105,499
    67,371.33
    Oct 07, 2020
    0.007741
    0.008399
    0.007615
    0.008319
    19,320.12
    55,698.78
    Oct 06, 2020
    0.007661
    0.007870
    0.007478
    0.007741
    65,972.41
    51,728.38
    Oct 05, 2020
    0.007575
    0.007743
    0.007552
    0.007661
    13,242.03
    51,095.48
    Oct 04, 2020
    0.007911
    0.008073
    0.007525
    0.007574
    65,108.61
    50,419.80
    Oct 03, 2020
    0.008566
    0.008646
    0.007805
    0.008017
    71,469.59
    53,263.75
    Oct 02, 2020
    0.008920
    0.009110
    0.008375
    0.008567
    49,746.21
    56,811.19
    Oct 01, 2020
    0.009463
    0.009620
    0.008724
    0.008920
    24,507.42
    59,038.92
    Sep 30, 2020
    0.010193
    0.010496
    0.009358
    0.009463
    13,429.93
    62,512.83

About Arqma

Arqma price today is $0.007336 USD with a 24-hour trading volume of $37,766.23 USD. Arqma is up 2.21% in the last 24 hours. The current CoinMarketCap ranking is #1955, with a market cap of $51,284.71 USD. It has a circulating supply of 6,990,732 ARQ coins and a max. supply of 50,000,000 ARQ coins. The top exchanges for trading in Arqma are currently CITEX, Crex24, and TradeOgre. You can find others listed on our crypto exchanges page.

The ArQmA Network is based on Monero, Aeon, and Cryptonote sources. By transacting and settling offchain, the ArQmA Network claims to allow near-zero fees to facilitate micropayments.

Arqma Price

Arqma Price$0.007336 USD
Arqma ROI
-69.38%
Market Rank#1955
Market Cap$51,284.71 USD
24 Hour Volume$37,766.23 USD
Circulating Supply6,990,732 ARQ
Total Supply13,035,276 ARQ
Max Supply50,000,000 ARQ
All Time High
$0.068958 USD
(Aug 05, 2019)
All Time Low
$0.001644 USD
(Mar 13, 2020)
52 Week High / Low
$0.044955 USD /
$0.001658 USD
90 Day High / Low
$0.032663 USD /
$0.006251 USD
30 Day High / Low
$0.010785 USD /
$0.006594 USD
7 Day High / Low
$0.008792 USD /
$0.006594 USD
24 Hour High / Low
$0.008036 USD /
$0.006992 USD
Yesterday's High / Low
$0.007213 USD /
$0.006879 USD
Yesterday's Open / Close
$0.007034 USD /
$0.007128 USD
Yesterday's Change$0.000094 USD (1.34%)
Yesterday's Volume$38,370.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.